Wt Us Grw Historical Data - DGRA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717691400	44.195	0.18	0.41	44.15	44.245	44.15	4429
1717605000	44.015	0.49	1.13	43.78	44.07	43.47	11969
1717518600	43.525	-0.01	-0.01	43.67	43.67	43.28	1234
1717432200	43.53	0.44	1.01	43.69	43.835	43.465	10007
1717173000	43.095	-0.24	-0.54	43.23	43.42	43.085	3006
1717086600	43.33	0.01	0.02	43.04	43.425	43.04	42215
1717000200	43.32	-0.34	-0.78	43.56	43.615	43.28	2935
1716913800	43.66	-0.19	-0.43	43.95	44	43.645	42585
1716568200	43.85	-0.15	-0.33	43.73	43.905	43.69	3614
1716481800	43.995	-0.16	-0.36	44.25	44.595	43.645	19320
1716395400	44.155	0.03	0.07	44.4	44.4	43.96	8776
1716309000	44.125	-0.1	-0.21	44.14	44.23	43.93	17063
1716222600	44.22	0.2	0.44	44.2	44.22	44	552
1715963400	44.025	-0.21	-0.47	43.94	44.21	43.88	12462
1715877000	44.235	0.17	0.39	44.23	44.41	44.09	5235
1715790600	44.065	0.57	1.31	43.92	44.155	43.58	19420
1715704200	43.495	-0.03	-0.06	43.34	43.59	43.29	2551
1715617800	43.52	0.16	0.37	43.56	43.64	43.44	2146
1715358600	43.36	0.16	0.36	43.4	43.595	43.245	14816
1715272200	43.205	0.17	0.41	43.06	43.22	43.06	4807
1715185800	43.03	-0.04	-0.08	43.02	43.07	42.81	19085
1715099400	43.065	0.59	1.40	43.02	43.165	42.83	17453
1714753800	42.47	0.59	1.41	42.54	42.64	42.375	9436
1714667400	41.88	-0.01	-0.02	41.84	42.17	38.565	5245
1714581000	41.89	-0.34	-0.79	42	42	38.44	732
1714494600	42.225	-0.22	-0.52	42.42	42.585	42.175	1409
1714408200	42.445	0.08	0.18	42.41	42.49	42.265	6632
1714149000	42.37	0.43	1.04	42.27	42.48	42.18	13054
1714062600	41.935	-0.15	-0.34	42.15	42.29	41.075	16709
1713976200	42.08	-0.17	-0.39	42.34	42.34	42.07	14166
1713889800	42.245	0.56	1.34	41.86	42.26	41.74	38511
1713803400	41.685	0.17	0.41	41.7	41.775	41.505	2072
1713544200	41.515	-0.35	-0.82	41.3	41.685	41.295	5481
1713457800	41.86	0.19	0.44	41.72	41.92	38.475	21061
1713371400	41.675	-0.2	-0.47	41.98	42.145	41.675	1092
1713285000	41.87	-0.58	-1.37	42.04	42.105	41.69	17611
1713198600	42.45	0.13	0.31	42.32	42.715	42.28	11298
1712939400	42.32	-0.14	-0.33	42.89	42.89	42.205	5632
1712853000	42.46	-0.14	-0.32	42.55	42.77	42.355	1174
1712766600	42.595	-0.18	-0.42	43.24	43.24	42.45	1306
1712680200	42.775	-0.32	-0.73	43.06	43.095	42.645	3736
1712593800	43.09	0.11	0.24	42.9	43.155	42.83	4333
1712334600	42.985	-0.45	-1.02	42.77	42.985	42.675	9668
1712248200	43.43	0.06	0.15	43.44	43.675	43.015	4723
1712161800	43.365	0.14	0.31	43.34	43.39	43.175	6093
1712075400	43.23	-0.66	-1.49	43.83	43.83	43.14	150
1711647000	43.885	0.32	0.73	43.79	43.99	43.71	5096
1711560600	43.565	-0.07	-0.15	43.5	43.72	43.5	78
1711474200	43.63	0.05	0.11	43.83	43.83	43.45	97
1711387800	43.58	-0.19	-0.43	43.73	43.73	43.48	2764
1711128600	43.77	-0.22	-0.49	43.95	43.99	43.715	7237
1711042200	43.985	0.71	1.65	43.71	44.005	43.635	776
1710955800	43.27	0.22	0.51	43.21	43.27	43.075	417
1710869400	43.05	0.04	0.09	42.92	43.18	42.67	1990
1710783000	43.01	0.2	0.47	42.9	43.225	42.835	8807
1710523800	42.81	-0.36	-0.83	43.17	43.17	42.725	1040
1710437400	43.17	-0.12	-0.28	43.41	43.475	43.04	2656
1710351000	43.29	0.06	0.14	43.35	43.47	43.145	1043
1710264600	43.23	0.45	1.05	43.07	43.35	37.175	346
1710178200	42.78	-0.31	-0.71	42.7	42.855	42.625	8525
1709919000	43.085	0.01	0.01	43.31	43.31	43.08	1401
1709832600	43.08	0.09	0.22	43	43.275	42.675	24901

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions