We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 31.155 | -0.24 | -0.75 | 31.355 | 31.4825 | 31.0575 | 2353 |
| 1717432200 | 31.39 | -0.08 | -0.25 | 31.775 | 32.159999 | 31.3825 | 39586 |
| 1717173000 | 31.4675 | 0.2 | 0.65 | 31.155 | 31.8675 | 31.1 | 4156 |
| 1717086600 | 31.265 | 0.2 | 0.64 | 31 | 31.3125 | 30.945 | 10045 |
| 1717000200 | 31.065 | -0.69 | -2.16 | 31.335 | 31.43 | 31.015 | 30323 |
| 1716913800 | 31.75 | 0 | 0.00 | 32.005 | 32.27 | 31.5875 | 47179 |
| 1716568200 | 31.75 | 0.14 | 0.43 | 31.435 | 33.2725 | 31.435 | 15214 |
| 1716481800 | 31.615 | 0.19 | 0.62 | 31.61 | 35.735 | 31.5075 | 24386 |
| 1716395400 | 31.42 | -0.27 | -0.84 | 31.54 | 35.75 | 31.41 | 8216 |
| 1716309000 | 31.6875 | 0.19 | 0.60 | 31.525 | 35.7475 | 31.38 | 16087 |
| 1716222600 | 31.4975 | 0.16 | 0.51 | 31.4 | 35.74 | 31.3525 | 4086 |
| 1715963400 | 31.3375 | -0.09 | -0.29 | 31.125 | 31.34 | 31.0825 | 20249 |
| 1715877000 | 31.4275 | 0.17 | 0.54 | 31.505 | 35.5425 | 31.11 | 20462 |
| 1715790600 | 31.2575 | 0.37 | 1.21 | 30.935 | 35.515 | 30.895 | 27501 |
| 1715704200 | 30.885 | 0.04 | 0.11 | 31.01 | 35.3275 | 30.5925 | 31240 |
| 1715617800 | 30.85 | -0.19 | -0.61 | 31 | 31 | 30.7475 | 25893 |
| 1715358600 | 31.04 | 0.18 | 0.57 | 31.105 | 35.515 | 30.9125 | 15801 |
| 1715272200 | 30.865 | 0.25 | 0.83 | 30.64 | 35.31 | 30.325 | 1371 |
| 1715185800 | 30.61 | -0.11 | -0.37 | 30.575 | 30.8275 | 30.32 | 10282 |
| 1715099400 | 30.7225 | 0.33 | 1.09 | 30.92 | 31.0575 | 30.5775 | 64745 |
| 1714753800 | 30.39 | 0.38 | 1.25 | 30.175 | 30.7225 | 30.07 | 34104 |
| 1714667400 | 30.015 | 0.17 | 0.56 | 30 | 30.5575 | 29.78 | 6262 |
| 1714581000 | 29.8475 | -0.21 | -0.69 | 30.055 | 30.3025 | 29.705 | 3517 |
| 1714494600 | 30.055 | -0.26 | -0.87 | 30.285 | 30.58 | 30.025 | 14038 |
| 1714408200 | 30.3175 | 0.25 | 0.82 | 30.11 | 30.365 | 30.08 | 10689 |
| 1714149000 | 30.07 | 0.2 | 0.67 | 30.05 | 30.095 | 29.6975 | 11450 |
| 1714062600 | 29.87 | -0.04 | -0.14 | 29.92 | 30.075 | 29.1775 | 5972 |
| 1713976200 | 29.9125 | 0.01 | 0.04 | 30.005 | 30.1625 | 29.8575 | 7890 |
| 1713889800 | 29.9 | 0.71 | 2.42 | 29.485 | 29.985 | 29.29 | 20651 |
| 1713803400 | 29.1925 | -0.03 | -0.09 | 29.32 | 29.7625 | 29.0675 | 10606 |
| 1713544200 | 29.22 | -0.01 | -0.04 | 28.905 | 29.7275 | 28.89 | 144786 |
| 1713457800 | 29.2325 | -0.09 | -0.31 | 29.365 | 29.7025 | 28.89 | 22961 |
| 1713371400 | 29.3225 | 0.06 | 0.21 | 29.58 | 29.58 | 29.24 | 43400 |
| 1713285000 | 29.26 | -0.39 | -1.30 | 29.3 | 29.775 | 29.1625 | 14128 |
| 1713198600 | 29.645 | -0.15 | -0.50 | 29.89 | 30.1075 | 29.505 | 12109 |
| 1712939400 | 29.7925 | 0.22 | 0.74 | 29.7 | 29.9625 | 29.61 | 33439 |
| 1712853000 | 29.5725 | 0.07 | 0.23 | 29.645 | 29.885 | 29.22 | 6578 |
| 1712766600 | 29.505 | -0.37 | -1.25 | 29.845 | 29.975 | 29.1075 | 10241 |
| 1712680200 | 29.8775 | -0.92 | -2.97 | 30.71 | 30.865 | 29.6275 | 85317 |
| 1712593800 | 30.7925 | 0.32 | 1.06 | 30.485 | 30.9225 | 30.3825 | 13205 |
| 1712334600 | 30.47 | -0.26 | -0.85 | 30.54 | 30.54 | 30.0825 | 18660 |
| 1712248200 | 30.73 | 0.1 | 0.33 | 30.705 | 30.98 | 30.4625 | 29136 |
| 1712161800 | 30.63 | -0.03 | -0.10 | 30.475 | 30.6675 | 30.15 | 20690 |
| 1712075400 | 30.66 | -0.1 | -0.31 | 31 | 31 | 30.33 | 32456 |
| 1711647000 | 30.755 | -0.08 | -0.26 | 30.825 | 30.96 | 30.595 | 40861 |
| 1711560600 | 30.835 | 0.2 | 0.64 | 30.765 | 31.13 | 30.71 | 20921 |
| 1711474200 | 30.64 | 0.01 | 0.02 | 30.69 | 30.97 | 30.6 | 31611 |
| 1711387800 | 30.6325 | 0.73 | 2.45 | 30.225 | 30.7675 | 30.1675 | 44332 |
| 1711128600 | 29.9 | -0.31 | -1.02 | 30.085 | 30.6925 | 29.9 | 28833 |
| 1711042200 | 30.2075 | 0.28 | 0.93 | 30.195 | 30.6175 | 29.6875 | 20583 |
| 1710955800 | 29.93 | 0 | 0.00 | 29.93 | 30.475 | 29.53 | 15510 |
| 1710869400 | 29.93 | 0.35 | 1.18 | 29.55 | 30.3625 | 29.4175 | 16214 |
| 1710783000 | 29.58 | -0.07 | -0.23 | 29.61 | 30.1125 | 29.43 | 29456 |
| 1710523800 | 29.6475 | 0.05 | 0.18 | 29.66 | 30.1 | 29.3425 | 50279 |
| 1710437400 | 29.595 | -0.26 | -0.85 | 29.885 | 30.235 | 29.4 | 13748 |
| 1710351000 | 29.85 | 0.31 | 1.05 | 29.56 | 29.875 | 29.45 | 27771 |
| 1710264600 | 29.54 | -0.17 | -0.56 | 29.935 | 29.935 | 29.225 | 31907 |
| 1710178200 | 29.705 | -0.71 | -2.32 | 30.09 | 30.1025 | 29.4225 | 21758 |
| 1709919000 | 30.41 | 0.02 | 0.07 | 30.595 | 30.595 | 30.1125 | 10719 |
| 1709832600 | 30.3875 | 0.03 | 0.10 | 30.225 | 30.485 | 30.1375 | 9448 |
| 1709746200 | 30.3575 | 0.42 | 1.41 | 30.25 | 30.385 | 29.855 | 150049 |
| 1709659800 | 29.935 | 0.18 | 0.61 | 30 | 30.2275 | 29.715 | 16517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
