We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 23.63 | -0.42 | -1.73 | 23.985 | 24.0525 | 23.5325 | 20633 |
| 1718296200 | 24.045 | -0.23 | -0.94 | 24.325 | 24.445 | 24.0175 | 15886 |
| 1718209800 | 24.2725 | -0.03 | -0.13 | 24.35 | 24.385 | 23.91 | 26638 |
| 1718123400 | 24.305 | -0.2 | -0.82 | 24.55 | 24.625 | 24.12 | 8105 |
| 1718037000 | 24.505 | -0.13 | -0.51 | 24.42 | 24.7175 | 24.36 | 7874 |
| 1717777800 | 24.63 | 0.01 | 0.04 | 24.605 | 24.8325 | 24.4225 | 12827 |
| 1717691400 | 24.62 | 0.14 | 0.55 | 24.59 | 24.82 | 24.5225 | 16582 |
| 1717605000 | 24.485 | 0.14 | 0.56 | 24.475 | 24.785 | 24.4025 | 15323 |
| 1717518600 | 24.3475 | -0.21 | -0.85 | 24.31 | 24.5725 | 24.31 | 7953 |
| 1717432200 | 24.555 | -0.07 | -0.26 | 24.94 | 25.085 | 24.4825 | 15284 |
| 1717173000 | 24.62 | 0.12 | 0.50 | 24.575 | 24.9275 | 24.46 | 8645 |
| 1717086600 | 24.4975 | 0.06 | 0.25 | 24.12 | 24.8175 | 23.245 | 17566 |
| 1717000200 | 24.4375 | -0.31 | -1.26 | 24.575 | 24.7575 | 24.2125 | 25164 |
| 1716913800 | 24.75 | -0.12 | -0.49 | 25.08 | 25.12 | 24.74 | 33891 |
| 1716568200 | 24.8725 | 0 | 0.00 | 24.74 | 24.91 | 24.37 | 20921 |
| 1716481800 | 24.8725 | 0.15 | 0.62 | 24.88 | 25.035 | 23.4525 | 7922 |
| 1716395400 | 24.72 | -0.12 | -0.48 | 24.715 | 24.9675 | 23.395 | 10406 |
| 1716309000 | 24.84 | 0.1 | 0.39 | 24.815 | 24.9575 | 23.37 | 5223 |
| 1716222600 | 24.7425 | 0.15 | 0.62 | 24.725 | 24.9125 | 24.4425 | 12936 |
| 1715963400 | 24.59 | -0.12 | -0.49 | 24.655 | 24.7225 | 24.5175 | 25929 |
| 1715877000 | 24.71 | 0.14 | 0.57 | 24.765 | 24.7825 | 23.3775 | 8190 |
| 1715790600 | 24.57 | 0.16 | 0.63 | 24.53 | 24.8925 | 23.295 | 14907 |
| 1715704200 | 24.415 | -0.1 | -0.40 | 24.465 | 24.755 | 23.295 | 18082 |
| 1715617800 | 24.5125 | -0.21 | -0.85 | 24.925 | 26.39 | 23.325 | 23167 |
| 1715358600 | 24.7225 | 0.09 | 0.38 | 24.885 | 26.465 | 23.43 | 58324 |
| 1715272200 | 24.63 | 0.13 | 0.53 | 24.555 | 26.3475 | 23.3 | 86014 |
| 1715185800 | 24.5 | 0.08 | 0.33 | 24.675 | 24.705 | 23.2575 | 26422 |
| 1715099400 | 24.42 | 0.2 | 0.82 | 24.665 | 24.7975 | 24.3475 | 21912 |
| 1714753800 | 24.2225 | 0.2 | 0.82 | 24.085 | 24.3525 | 23.66 | 21430 |
| 1714667400 | 24.025 | 0.05 | 0.22 | 24.345 | 24.345 | 23.0875 | 12521 |
| 1714581000 | 23.9725 | -0.02 | -0.08 | 23.995 | 24.2225 | 23.9075 | 65373 |
| 1714494600 | 23.9925 | -0.1 | -0.40 | 24.05 | 24.3175 | 23.665 | 26612 |
| 1714408200 | 24.09 | -0.02 | -0.06 | 24.28 | 24.28 | 23.9475 | 19959 |
| 1714149000 | 24.105 | 0.31 | 1.28 | 23.905 | 24.1625 | 23.0975 | 11469 |
| 1714062600 | 23.8 | -0.2 | -0.83 | 24.02 | 24.1875 | 23.0325 | 12078 |
| 1713976200 | 24 | 0.04 | 0.18 | 24.145 | 24.5675 | 23.915 | 20270 |
| 1713889800 | 23.9575 | 0.13 | 0.56 | 23.9 | 24.1075 | 23.545 | 16273 |
| 1713803400 | 23.825 | 0.34 | 1.46 | 23.6 | 24.055 | 23.51 | 22281 |
| 1713544200 | 23.4825 | 0.04 | 0.15 | 23.385 | 23.885 | 23.175 | 53302 |
| 1713457800 | 23.4475 | -0.02 | -0.10 | 23.58 | 23.915 | 23.185 | 9426 |
| 1713371400 | 23.47 | -0.13 | -0.54 | 23.635 | 24.04 | 23.45 | 2612 |
| 1713285000 | 23.5975 | -0.2 | -0.83 | 23.535 | 24 | 23.325 | 14526 |
| 1713198600 | 23.795 | -0.05 | -0.21 | 24.165 | 24.2375 | 23.6925 | 19408 |
| 1712939400 | 23.845 | 0.22 | 0.93 | 23.785 | 23.9975 | 23.5775 | 17558 |
| 1712853000 | 23.625 | 0.06 | 0.25 | 23.66 | 23.66 | 23.33 | 10330 |
| 1712766600 | 23.565 | -0.02 | -0.06 | 23.505 | 23.9025 | 22.7375 | 11127 |
| 1712680200 | 23.58 | -0.68 | -2.81 | 24.405 | 24.405 | 22.7825 | 11419 |
| 1712593800 | 24.2625 | 0.13 | 0.56 | 24.615 | 24.615 | 23.1625 | 14129 |
| 1712334600 | 24.1275 | -0.11 | -0.46 | 24.02 | 24.1925 | 23 | 11841 |
| 1712248200 | 24.24 | -0.15 | -0.62 | 24.22 | 24.4475 | 23.1575 | 6657 |
| 1712161800 | 24.39 | 0.23 | 0.96 | 24.035 | 24.39 | 23.0675 | 10271 |
| 1712075400 | 24.1575 | -0.17 | -0.69 | 24.47 | 24.47 | 23.0975 | 18105 |
| 1711647000 | 24.325 | -0.09 | -0.38 | 24.415 | 24.5275 | 23.1625 | 16101 |
| 1711560600 | 24.4175 | -0.06 | -0.23 | 24.4 | 24.6225 | 24.3375 | 9426 |
| 1711474200 | 24.475 | 0.31 | 1.27 | 24.265 | 24.475 | 24.145 | 13519 |
| 1711387800 | 24.1675 | 0.21 | 0.89 | 24.11 | 24.255 | 23.9975 | 18163 |
| 1711128600 | 23.955 | 0.01 | 0.06 | 24 | 24.11 | 22.115 | 26833 |
| 1711042200 | 23.94 | 0.52 | 2.22 | 23.83 | 23.94 | 21.9775 | 12991 |
| 1710955800 | 23.42 | 0.04 | 0.17 | 23.435 | 23.69 | 21.895 | 8244 |
| 1710869400 | 23.38 | 0.13 | 0.54 | 23.31 | 23.38 | 23.2125 | 14185 |
| 1710783000 | 23.255 | 0.02 | 0.06 | 23.215 | 23.4325 | 21.76 | 18245 |
| 1710523800 | 23.24 | -0.07 | -0.31 | 23.255 | 23.4175 | 21.7575 | 14074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
