Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Euro Sml.cap (DFEE)
Wt Euro Sml.cap (DFEE) Historical

DFEE Wt Euro Sml.cap

19.185

-0.239 (-1.23%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DFEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	19.424	-0.37	-1.87%	19.424	19.424	19.424	0
Jun 12 2024	19.794	0.27	1.39%	19.794	19.794	19.794	43
Jun 11 2024	19.523	-0.19	-0.97%	19.523	19.523	19.523	56
Jun 10 2024	19.714	0.02	0.10%	19.714	19.714	19.714	0
Jun 07 2024	19.694	-0.11	-0.56%	19.694	19.694	19.694	0
Jun 06 2024	19.804	0.01	0.05%	19.804	19.804	19.804	0
Jun 05 2024	19.794	0.03	0.16%	19.794	19.794	19.794	0
Jun 04 2024	19.762	-0.19	-0.95%	19.762	19.762	19.762	1
Jun 03 2024	19.952	0.07	0.34%	19.952	19.952	19.952	6
May 31 2024	19.884	0.05	0.27%	19.884	19.884	19.884	0
May 30 2024	19.83	0.23	1.17%	19.83	19.83	19.83	2
May 29 2024	19.601	-0.28	-1.40%	19.601	19.601	19.601	0
May 28 2024	19.88	0.07	0.36%	19.88	19.88	19.88	0
May 24 2024	19.808	0.08	0.39%	19.736	19.809	19.526	2
May 23 2024	19.732	0.03	0.16%	19.732	19.732	19.732	1
May 22 2024	19.70	0.00	0.02%	19.70	19.70	19.70	0
May 21 2024	19.697	-0.06	-0.29%	19.694	19.747	19.655	5,501
May 20 2024	19.754	0.14	0.69%	19.59	19.769	19.59	1,634
May 17 2024	19.619	0.05	0.27%	19.619	19.619	19.619	1
May 16 2024	19.567	0.00	0.01%	19.567	19.567	19.567	0
May 15 2024	19.566	0.17	0.86%	19.566	19.566	19.566	0
May 14 2024	19.40	0.10	0.50%	19.40	19.40	19.40	5
May 13 2024	19.304	0.03	0.15%	19.304	19.304	19.304	0
May 10 2024	19.276	0.17	0.87%	19.276	19.276	19.276	1
May 09 2024	19.11	0.08	0.43%	19.11	19.11	19.11	1
May 08 2024	19.029	0.04	0.18%	19.029	19.029	19.029	1
May 07 2024	18.994	0.28	1.49%	18.964	18.995	18.874	20
May 03 2024	18.716	0.09	0.48%	18.716	18.716	18.716	1
May 02 2024	18.627	0.09	0.50%	18.627	18.627	18.627	0
May 01 2024	18.534	-0.06	-0.31%	18.534	18.534	18.534	0
Apr 30 2024	18.592	-0.11	-0.60%	18.592	18.592	18.592	1
Apr 29 2024	18.704	0.23	1.24%	18.704	18.704	18.704	1
Apr 26 2024	18.474	0.27	1.48%	18.474	18.474	18.474	1
Apr 25 2024	18.204	-0.13	-0.69%	18.204	18.204	18.204	1
Apr 24 2024	18.331	-0.03	-0.15%	18.331	18.331	18.331	3
Apr 23 2024	18.359	0.18	1.01%	18.359	18.359	18.359	1
Apr 22 2024	18.176	0.13	0.74%	18.176	18.176	18.176	2
Apr 19 2024	18.042	-0.10	-0.56%	18.042	18.042	18.042	1
Apr 18 2024	18.144	0.04	0.20%	18.144	18.144	18.144	0
Apr 17 2024	18.108	0.01	0.07%	18.108	18.108	18.108	0
Apr 16 2024	18.096	-0.36	-1.96%	18.134	18.202	18.096	56
Apr 15 2024	18.458	-0.05	-0.26%	18.458	18.458	18.458	1
Apr 12 2024	18.506	-0.05	-0.28%	18.548	18.548	18.493	1
Apr 11 2024	18.558	0.04	0.23%	18.558	18.558	18.558	0
Apr 10 2024	18.515	-0.02	-0.09%	18.515	18.515	18.515	1
Apr 09 2024	18.532	-0.06	-0.30%	18.532	18.532	18.532	0
Apr 08 2024	18.588	0.23	1.23%	18.588	18.588	18.588	1
Apr 05 2024	18.362	-0.22	-1.18%	18.418	18.695	18.007	5,452
Apr 04 2024	18.582	0.09	0.48%	18.582	18.582	18.582	0
Apr 03 2024	18.494	0.07	0.40%	18.41	18.495	18.354	110
Apr 02 2024	18.421	-0.13	-0.70%	18.421	18.421	18.421	1
Mar 28 2024	18.551	0.11	0.60%	18.551	18.551	18.551	0
Mar 27 2024	18.44	0.10	0.53%	18.44	18.44	18.44	0
Mar 26 2024	18.343	0.09	0.49%	18.343	18.343	18.343	0
Mar 25 2024	18.254	0.03	0.18%	18.254	18.254	18.254	1
Mar 22 2024	18.221	-0.05	-0.29%	18.221	18.221	18.221	0
Mar 21 2024	18.274	0.19	1.03%	18.196	18.34	17.876	2,545
Mar 20 2024	18.088	0.01	0.07%	18.088	18.088	18.088	0
Mar 19 2024	18.076	0.03	0.19%	18.076	18.076	18.076	0
Mar 18 2024	18.042	-0.03	-0.17%	18.112	18.112	18.015	4

Wt Euro Sml.cap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions