Distribution Finance Capital Holdings Plc Historical Data - DFCH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Distribution Finance Capital Holdings Plc (DFCH)
Distribution Finance Capital Holdings Plc (DFCH) Historical

Distribution Finance Capital Holdings Plc (DFCH)

22.50

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.5	22.5	22.5	14978	22.5	DE
4	-0.5	-2.17391304348	23	23.5	22.5	365590	23.48438628	DE
12	-5	-18.1818181818	27.5	27.5	22.5	632496	24.1268996	DE
26	-6	-21.0526315789	28.5	28.5	19	752723	21.36943337	DE
52	-16	-41.5584415584	38.5	40	19	634281	24.4063278	DE
156	-41	-64.5669291339	63.5	64	19	536908	36.08621248	DE
260	-77.5	-77.5	100	137.5	19	330683	37.96391471	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	22.5	0	0.00	22.5	22.5	22.5	4344
1714149000	22.5	0	0.00	22.5	22.5	22.5	7462
1714062600	22.5	0	0.00	22.5	22.5	22.5	221
1713976200	22.5	0	0.00	22.5	22.5	22.5	0
1713889800	22.5	0	0.00	22.5	22.5	22.5	0
1713803400	22.5	0	0.00	22.5	22.5	22.5	37250
1713544200	22.5	-1	-4.26	23.5	23.5	22.5	17609
1713457800	23.5	0	0.00	23.5	23.5	23.5	0
1713371400	23.5	0	0.00	23.5	23.5	23.5	0
1713285000	23.5	0	0.00	23.5	23.5	23.5	4171402
1713198600	23.5	0	0.00	23.5	23.5	23.5	58553
1712939400	23.5	0	0.00	23.5	23.5	23.5	26000
1712853000	23.5	0	0.00	23.5	23.5	23.5	164439
1712766600	23.5	0	0.00	23.5	23.5	23.5	124591
1712680200	23.5	1	4.44	23.5	23.5	23.5	481255
1712593800	22.5	0	0.00	22.5	22.5	22.5	0
1712334600	22.5	-0.5	-2.17	23	23	22.5	5273
1712248200	23	0	0.00	23	23	23	4103
1712161800	23	0	0.00	23	23	23	17629
1712075400	23	0	0.00	23	23	23	2468
1711647000	23	-1	-4.17	23	23	23	6416246
1711560600	24	0	0.00	24	24	24	22873
1711474200	24	1	4.35	24	24	24	62209
1711387800	23	-1	-4.17	24	24	23	27674
1711128600	24	0	0.00	24	24	24	26136
1711042200	24	0	0.00	24	24	24	2185014
1710955800	24	-1.5	-5.88	25.5	25.5	24	218000
1710869400	25.5	-0.5	-1.92	26	26	25.5	25353
1710783000	26	0.5	1.96	26.5	27	26	141344
1710523800	25.5	0	0.00	25.5	25.5	25.5	0
1710437400	25.5	0.9	3.66	25.5	25.5	25.5	458
1710351000	24.6	-1.4	-5.38	26	26	24.6	2258185
1710264600	26	0	0.00	26	26	26	0
1710178200	26	0	0.00	26	26	26	4896945
1709919000	26	0	0.00	26	26	26	0
1709832600	26	0	0.00	26	26	26	8609
1709746200	26	0	0.00	26	26	26	0
1709659800	26	0	0.00	26	26	26	0
1709573400	26	0	0.00	26	26	26	0
1709314200	26	0	0.00	26	26	26	0
1709227800	26	0	0.00	26	26	26	122
1709141400	26	0	0.00	26	26	26	0
1709055000	26	0	0.00	26	26	26	0
1708968600	26	0	0.00	26	26	26	0
1708709400	26	0	0.00	26	26	26	0
1708623000	26	0	0.00	26	26	26	101
1708536600	26	0	0.00	26	26	24.8	0
1708450200	26	0	0.00	26	26	26	0
1708363800	26	-1.5	-5.45	27.5	27.5	26	11126
1708104600	27.5	0	0.00	27.5	27.5	27.5	0
1708018200	27.5	0	0.00	27.5	27.5	27.5	0
1707931800	27.5	0	0.00	27.5	27.5	27.5	6000
1707845400	27.5	0	0.00	27.5	27.5	27.5	0
1707759000	27.5	0	0.00	27.5	27.5	27.5	221
1707499800	27.5	0	0.00	27.5	27.5	27.5	0
1707413400	27.5	0	0.00	27.5	27.5	27.5	8
1707327000	27.5	0	0.00	27.5	27.5	27.5	0
1707240600	27.5	0	0.00	27.5	27.5	27.5	80000
1707154200	27.5	0	0.00	27.5	27.5	27.5	0
1706895000	27.5	0	0.00	27.5	27.5	27.5	0
1706808600	27.5	0	0.00	27.5	27.5	27.5	0
1706722200	27.5	0	0.00	27.5	27.5	27.5	0
1706635800	27.5	0	0.00	27.5	27.5	27.5	3442

Distribution Finance Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions