Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DEVO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 1,535,329 |
| Jun 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,723,500 |
| Jun 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 14 2024 | 29.00 | 3.50 | 13.73% | 25.50 | 29.00 | 25.50 | 267,117 |
| Jun 13 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Jun 12 2024 | 25.50 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 7,970 |
| Jun 11 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.50 | 25.00 | 13,900 |
| Jun 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 27,000 |
| Jun 07 2024 | 25.00 | 0.50 | 2.04% | 24.00 | 25.00 | 24.00 | 91,431 |
| Jun 06 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 25.00 | 24.00 | 21,697 |
| Jun 05 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 32,679 |
| Jun 04 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 180,631 |
| Jun 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 347,358 |
| May 31 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 30 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 64,404 |
| May 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 10,000 |
| May 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 23 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 9,474 |
| May 22 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 100,000 |
| May 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 185,532 |
| May 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 108,750 |
| May 17 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 58,716 |
| May 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 63,397 |
| May 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 14 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.20 | 54,722 |
| May 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 107,954 |
| May 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,999 |
| May 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 19,582,108 |
| May 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 15,000 |
| May 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 0.00 |
| May 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 19,200 |
| May 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 0.00 |
| May 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100,000 |
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,982 |
| Apr 26 2024 | 23.00 | -0.50 | -2.13% | 23.50 | 23.50 | 23.00 | 45,195 |
| Apr 25 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 53,796 |
| Apr 24 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 51,900 |
| Apr 23 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 74,736 |
| Apr 22 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 79,561 |
| Apr 19 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 68,102 |
| Apr 18 2024 | 23.50 | 2.00 | 9.30% | 21.50 | 23.50 | 21.50 | 150,813 |
| Apr 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,962 |
| Apr 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 687,805 |
| Apr 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,216,927 |
| Apr 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 64,750 |
| Apr 11 2024 | 21.50 | 0.20 | 0.94% | 21.30 | 21.50 | 21.30 | 17,587 |
| Apr 10 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 2,300,550 |
| Apr 09 2024 | 21.30 | 0.50 | 2.40% | 20.80 | 21.30 | 20.80 | 2,314,945 |
| Apr 08 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.50 | 39,908 |
| Apr 05 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 20.50 | 28,710 |
| Apr 04 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 20.00 | 459,864 |
| Apr 03 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 19.50 | 33,658 |
| Apr 02 2024 | 19.50 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 127,513 |
| Mar 28 2024 | 19.50 | 0.75 | 4.00% | 18.75 | 19.50 | 18.75 | 1,021,289 |
| Mar 27 2024 | 18.75 | 0.00 | 0.00% | 19.25 | 19.25 | 18.75 | 2,216 |
| Mar 26 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 400,000 |
| Mar 25 2024 | 18.75 | 0.25 | 1.35% | 19.25 | 19.25 | 18.75 | 59,190 |
| Mar 22 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 12,000 |
