We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2115.5 | -11.5 | -0.54 | 2127.5 | 2127.5 | 2076.75 | 3508 |
| 1715704200 | 2127 | 0 | 0.00 | 2133.5 | 2139.25 | 2117.25 | 2862 |
| 1715617800 | 2127 | -1 | -0.05 | 2138 | 2138 | 2120 | 190 |
| 1715358600 | 2128 | 26.25 | 1.25 | 2135 | 2138.25 | 2117.75 | 1370 |
| 1715272200 | 2101.75 | -3 | -0.14 | 2115 | 2119.25 | 2094.75 | 702 |
| 1715185800 | 2104.75 | 11.25 | 0.54 | 2100 | 2130 | 2095 | 852 |
| 1715099400 | 2093.5 | 11.25 | 0.54 | 2109 | 2109 | 2061.25 | 388 |
| 1714753800 | 2082.25 | 19.5 | 0.95 | 2082.25 | 2082.25 | 2082.25 | 646 |
| 1714667400 | 2062.75 | 26.5 | 1.30 | 2040.5 | 2064 | 2040.5 | 447 |
| 1714581000 | 2036.25 | -2.75 | -0.13 | 2048.5 | 2048.5 | 2029.75 | 470 |
| 1714494600 | 2039 | -10.25 | -0.50 | 2045 | 2049.25 | 2036 | 2506 |
| 1714408200 | 2049.25 | 15.25 | 0.75 | 2084.5 | 2084.5 | 2042.25 | 560 |
| 1714149000 | 2034 | 28 | 1.40 | 2034 | 2034 | 2034 | 88 |
| 1714062600 | 2006 | -7.5 | -0.37 | 2014.5 | 2019.5 | 1992 | 179 |
| 1713976200 | 2013.5 | 1.25 | 0.06 | 2034.5 | 2034.5 | 2009.5 | 209 |
| 1713889800 | 2012.25 | -5.75 | -0.28 | 2021 | 2029 | 2006.5 | 248 |
| 1713803400 | 2018 | 13.25 | 0.66 | 2023 | 2025.5 | 2006.5 | 233 |
| 1713544200 | 2004.75 | 2 | 0.10 | 1988.5 | 2006.5 | 1977.25 | 160 |
| 1713457800 | 2002.75 | 5 | 0.25 | 1995 | 2007.25 | 1995 | 883 |
| 1713371400 | 1997.75 | 10 | 0.50 | 1997.75 | 1997.75 | 1997.75 | 50 |
| 1713285000 | 1987.75 | -51 | -2.50 | 2000.5 | 2001.75 | 1976 | 3281 |
| 1713198600 | 2038.75 | -9.5 | -0.46 | 2049.5 | 2049.5 | 2035.25 | 303 |
| 1712939400 | 2048.25 | -18.75 | -0.91 | 2086 | 2086 | 2048.25 | 251 |
| 1712853000 | 2067 | -0.25 | -0.01 | 2074.5 | 2074.5 | 2061 | 145 |
| 1712766600 | 2067.25 | 3.5 | 0.17 | 2081.5 | 2085.75 | 2051.5 | 2848 |
| 1712680200 | 2063.75 | 6.5 | 0.32 | 2065 | 2072.25 | 2052.25 | 673 |
| 1712593800 | 2057.25 | 21.5 | 1.06 | 2049 | 2061.25 | 2041.75 | 1534 |
| 1712334600 | 2035.75 | -21 | -1.02 | 2044.5 | 2044.5 | 2024 | 395 |
| 1712248200 | 2056.75 | 13.5 | 0.66 | 2060 | 2060.25 | 2046.75 | 180 |
| 1712161800 | 2043.25 | -2.5 | -0.12 | 2056.5 | 2056.5 | 2032.5 | 2303 |
| 1712075400 | 2045.75 | 17.25 | 0.85 | 2058.5 | 2062 | 2039.75 | 901 |
| 1711647000 | 2028.5 | 12.5 | 0.62 | 2036 | 2036.25 | 2028.25 | 174 |
| 1711560600 | 2016 | 2.25 | 0.11 | 2026 | 2026.5 | 2015.5 | 387 |
| 1711474200 | 2013.75 | -7 | -0.35 | 2022.5 | 2022.5 | 2009.75 | 366 |
| 1711387800 | 2020.75 | -2.5 | -0.12 | 2074 | 2074 | 2006 | 206 |
| 1711128600 | 2023.25 | -9 | -0.44 | 2081 | 2081 | 2014.75 | 241 |
| 1711042200 | 2032.25 | 30 | 1.50 | 2039.5 | 2039.5 | 2030.5 | 734 |
| 1710955800 | 2002.25 | 0 | 0.00 | 2002.25 | 2002.25 | 2002.25 | 66 |
| 1710869400 | 2002.25 | -5 | -0.25 | 2002.25 | 2002.25 | 2002.25 | 23 |
| 1710783000 | 2007.25 | 8.5 | 0.43 | 2030 | 2030 | 2005 | 57 |
| 1710523800 | 1998.75 | -2 | -0.10 | 1998.75 | 1998.75 | 1998.75 | 65 |
| 1710437400 | 2000.75 | -7.5 | -0.37 | 2000.75 | 2000.75 | 2000.75 | 15 |
| 1710351000 | 2008.25 | -5.25 | -0.26 | 2016.5 | 2016.5 | 2004.75 | 668 |
| 1710264600 | 2013.5 | 17.75 | 0.89 | 1948 | 2031 | 1948 | 105 |
| 1710178200 | 1995.75 | 3.5 | 0.18 | 2001 | 2002 | 1986.75 | 253 |
| 1709919000 | 1992.25 | -32 | -1.58 | 1992.25 | 1992.25 | 1992.25 | 437 |
| 1709832600 | 2024.25 | 11.25 | 0.56 | 2024.5 | 2041.75 | 2011 | 458 |
| 1709746200 | 2013 | 30.25 | 1.53 | 2022 | 2022.75 | 2012.75 | 54 |
| 1709659800 | 1982.75 | -12 | -0.60 | 1982.75 | 1982.75 | 1982.75 | 20 |
| 1709573400 | 1994.75 | 0 | 0.00 | 1994.75 | 1994.75 | 1994.75 | 188 |
| 1709314200 | 1994.75 | 13.5 | 0.68 | 1980.5 | 1994.75 | 1973.75 | 748 |
| 1709227800 | 1981.25 | 0 | 0.00 | 1981.25 | 1981.25 | 1981.25 | 11 |
| 1709141400 | 1981.25 | -22.25 | -1.11 | 1981.25 | 1981.25 | 1981.25 | 11 |
| 1709055000 | 2003.5 | 2.25 | 0.11 | 2016 | 2019.25 | 1998.5 | 284 |
| 1708968600 | 2001.25 | -5 | -0.25 | 2008.5 | 2012 | 1993.5 | 85 |
| 1708709400 | 2006.25 | 2.25 | 0.11 | 2004.5 | 2013 | 1998.25 | 656 |
| 1708623000 | 2004 | 4.75 | 0.24 | 2004 | 2004 | 2004 | 193 |
| 1708536600 | 1999.25 | 6 | 0.30 | 1999.25 | 1999.25 | 1999.25 | 3 |
| 1708450200 | 1993.25 | 1.25 | 0.06 | 1993.25 | 1993.25 | 1993.25 | 3 |
| 1708363800 | 1992 | 6.25 | 0.31 | 1995.5 | 2008.5 | 1979.5 | 1011 |
| 1708104600 | 1985.75 | 23.75 | 1.21 | 1985.75 | 1985.75 | 1985.75 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
