We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 466 | -1.2 | -0.26 | 463.55 | 467.25 | 460.9 | 5 |
| 1715877000 | 467.2 | -7.65 | -1.61 | 467.2 | 467.2 | 467.2 | 0 |
| 1715790600 | 474.85 | 7.33 | 1.57 | 474.85 | 474.85 | 474.85 | 0 |
| 1715704200 | 467.525 | -0.43 | -0.09 | 468.7 | 468.9 | 456.175 | 29 |
| 1715617800 | 467.95 | -0.98 | -0.21 | 467.95 | 467.95 | 467.95 | 2 |
| 1715358600 | 468.925 | 3.57 | 0.77 | 469.35 | 471.925 | 467.7 | 10 |
| 1715272200 | 465.35 | 8.88 | 1.94 | 465.35 | 465.35 | 465.35 | 0 |
| 1715185800 | 456.475 | 3.43 | 0.76 | 456 | 459.45 | 452.025 | 495 |
| 1715099400 | 453.05 | 20.75 | 4.80 | 443 | 454.125 | 441.9 | 21 |
| 1714753800 | 432.3 | 4 | 0.93 | 432.3 | 432.3 | 432.3 | 0 |
| 1714667400 | 428.3 | 2.85 | 0.67 | 427.7 | 433.225 | 424.5 | 518 |
| 1714581000 | 425.45 | -3.35 | -0.78 | 425.45 | 425.45 | 425.45 | 0 |
| 1714494600 | 428.8 | -10.28 | -2.34 | 431.3 | 438.55 | 426.875 | 5 |
| 1714408200 | 439.075 | -2.23 | -0.50 | 439.075 | 439.075 | 439.075 | 0 |
| 1714149000 | 441.3 | 11.53 | 2.68 | 435.55 | 443.5 | 432.375 | 52 |
| 1714062600 | 429.775 | -6.63 | -1.52 | 432.4 | 435.875 | 422.55 | 10 |
| 1713976200 | 436.4 | -3.58 | -0.81 | 440.85 | 443.7 | 434.4 | 4 |
| 1713889800 | 439.975 | 13.43 | 3.15 | 439.975 | 439.975 | 439.975 | 10 |
| 1713803400 | 426.55 | 5.15 | 1.22 | 426.75 | 427.975 | 425.175 | 10 |
| 1713544200 | 421.4 | -5.08 | -1.19 | 418.3 | 424.35 | 414.275 | 347 |
| 1713457800 | 426.475 | 3.03 | 0.71 | 425.2 | 434.8 | 418.825 | 196 |
| 1713371400 | 423.45 | 2.18 | 0.52 | 423.45 | 423.45 | 423.45 | 0 |
| 1713285000 | 421.275 | -12.28 | -2.83 | 421.275 | 421.275 | 421.275 | 0 |
| 1713198600 | 433.55 | 4.88 | 1.14 | 435 | 444.125 | 431.25 | 10 |
| 1712939400 | 428.675 | -2.7 | -0.63 | 438.85 | 439.45 | 425.75 | 691 |
| 1712853000 | 431.375 | -7.3 | -1.66 | 434 | 439.825 | 426.25 | 115 |
| 1712766600 | 438.675 | 0.65 | 0.15 | 441 | 443.55 | 431.825 | 5 |
| 1712680200 | 438.025 | -13.23 | -2.93 | 437.15 | 440.175 | 435.75 | 60 |
| 1712593800 | 451.25 | 9.02 | 2.04 | 451.25 | 451.25 | 451.25 | 0 |
| 1712334600 | 442.225 | -12.15 | -2.67 | 442.225 | 442.225 | 442.225 | 0 |
| 1712248200 | 454.375 | 1.43 | 0.31 | 454.375 | 454.375 | 454.375 | 0 |
| 1712161800 | 452.95 | 4.27 | 0.95 | 450.8 | 454.45 | 446.875 | 11 |
| 1712075400 | 448.675 | -11.2 | -2.44 | 463.1 | 465.075 | 445.175 | 514 |
| 1711647000 | 459.875 | 1.35 | 0.29 | 459.875 | 459.875 | 459.875 | 1 |
| 1711560600 | 458.525 | 3.4 | 0.75 | 458.525 | 458.525 | 458.525 | 0 |
| 1711474200 | 455.125 | 6.57 | 1.47 | 451.35 | 457.475 | 446.575 | 113 |
| 1711387800 | 448.55 | 2.48 | 0.55 | 446.2 | 450.675 | 442.825 | 2 |
| 1711128600 | 446.075 | 1.88 | 0.42 | 446.075 | 446.075 | 446.075 | 0 |
| 1711042200 | 444.2 | 7.7 | 1.76 | 444.2 | 444.2 | 444.2 | 0 |
| 1710955800 | 436.5 | 1.05 | 0.24 | 436.5 | 436.5 | 436.5 | 0 |
| 1710869400 | 435.45 | 2.38 | 0.55 | 435.45 | 435.45 | 435.45 | 0 |
| 1710783000 | 433.075 | -1.13 | -0.26 | 433.075 | 433.075 | 433.075 | 1 |
| 1710523800 | 434.2 | 0.75 | 0.17 | 436.6 | 440.075 | 432.45 | 127 |
| 1710437400 | 433.45 | -1.08 | -0.25 | 436.1 | 438 | 431.325 | 1332 |
| 1710351000 | 434.525 | -0.35 | -0.08 | 434.525 | 434.525 | 434.525 | 0 |
| 1710264600 | 434.875 | 10.58 | 2.49 | 428.5 | 435.375 | 425.7 | 60 |
| 1710178200 | 424.3 | -3.53 | -0.82 | 424.3 | 424.3 | 424.3 | 0 |
| 1709919000 | 427.825 | -2.48 | -0.58 | 428 | 431.975 | 425.375 | 145 |
| 1709832600 | 430.3 | 7 | 1.65 | 430.3 | 430.3 | 430.3 | 0 |
| 1709746200 | 423.3 | 1.13 | 0.27 | 423.3 | 423.3 | 423.3 | 0 |
| 1709659800 | 422.175 | -1.13 | -0.27 | 422.8 | 427.05 | 413.2 | 2 |
| 1709573400 | 423.3 | -1 | -0.24 | 423.8 | 426.275 | 420.9 | 118 |
| 1709314200 | 424.3 | 0.7 | 0.17 | 422.4 | 426.55 | 422.4 | 251 |
| 1709227800 | 423.6 | 5.28 | 1.26 | 423.6 | 423.6 | 423.6 | 0 |
| 1709141400 | 418.325 | 1.9 | 0.46 | 417 | 420.45 | 411.75 | 10 |
| 1709055000 | 416.425 | 6.07 | 1.48 | 416.425 | 416.425 | 416.425 | 0 |
| 1708968600 | 410.35 | 0.5 | 0.12 | 410.35 | 410.35 | 410.35 | 0 |
| 1708709400 | 409.85 | 1.88 | 0.46 | 409.85 | 409.85 | 409.85 | 0 |
| 1708623000 | 407.975 | 12 | 3.03 | 407.975 | 407.975 | 407.975 | 0 |
| 1708536600 | 395.975 | 1.75 | 0.44 | 395.975 | 395.975 | 395.975 | 0 |
| 1708450200 | 394.225 | -0.88 | -0.22 | 393.3 | 396.325 | 391.125 | 381 |
| 1708363800 | 395.1 | -1.28 | -0.32 | 394.1 | 395.85 | 392.35 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
