We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 6.3575 | -0.05 | -0.73 | 6.17 | 6.6445 | 6.121 | 17199 |
| 1715617800 | 6.4045 | 0.04 | 0.70 | 6.219 | 6.7535 | 6.219 | 12493 |
| 1715358600 | 6.36 | -0.24 | -3.61 | 6.6689999 | 6.84 | 6.244 | 19752 |
| 1715272200 | 6.5984999 | 0.19 | 2.89 | 6.376 | 6.745 | 6.2465 | 8891 |
| 1715185800 | 6.413 | -0.22 | -3.26 | 6.452 | 6.7105 | 6.2005 | 23239 |
| 1715099400 | 6.6289999 | 0.28 | 4.48 | 6.798 | 6.8725 | 6.3425 | 16548 |
| 1714753800 | 6.3445 | 0.1 | 1.56 | 6.309 | 6.8135 | 5.8875 | 19043 |
| 1714667400 | 6.247 | 0.35 | 5.87 | 6.191 | 6.6205 | 5.7835 | 3720 |
| 1714581000 | 5.9005 | -0.36 | -5.80 | 6 | 6.5119999 | 5.12125 | 12313 |
| 1714494600 | 6.264 | -0.58 | -8.49 | 6.537 | 6.785 | 6.175 | 10909 |
| 1714408200 | 6.845 | 0.04 | 0.63 | 6.789 | 6.925 | 6.3755 | 8228 |
| 1714149000 | 6.802 | 0.12 | 1.77 | 6.8 | 6.995 | 6.389 | 28967 |
| 1714062600 | 6.684 | -0.29 | -4.10 | 6.879 | 6.8945 | 5.3715 | 63756 |
| 1713976200 | 6.97 | -0.09 | -1.25 | 7.114 | 7.267 | 5.65 | 40163 |
| 1713889800 | 7.058 | 0.68 | 10.70 | 6.901 | 7.217 | 6.624 | 36942 |
| 1713803400 | 6.376 | 0.18 | 2.97 | 6.473 | 6.5555 | 6.2615 | 42066 |
| 1713544200 | 6.192 | 0.01 | 0.23 | 6.124 | 6.2425 | 6.0525 | 63768 |
| 1713457800 | 6.1775 | 0.37 | 6.36 | 5.926 | 6.2425 | 5.683 | 18950 |
| 1713371400 | 5.808 | -0.02 | -0.40 | 5.922 | 6.057 | 5.788 | 21118 |
| 1713285000 | 5.8315 | -0.42 | -6.70 | 6.002 | 6.0664999 | 5.7815 | 18963 |
| 1713198600 | 6.25 | -0.39 | -5.92 | 6.5 | 6.553 | 6.2205 | 36460 |
| 1712939400 | 6.6435 | -0.02 | -0.29 | 6.878 | 6.8815 | 6.588 | 10474 |
| 1712853000 | 6.6625 | -0.11 | -1.63 | 6.832 | 6.9705 | 6.6275 | 27279 |
| 1712766600 | 6.773 | -0.11 | -1.66 | 6.79 | 6.903 | 6.55 | 19622 |
| 1712680200 | 6.887 | -0.2 | -2.77 | 7.055 | 7.055 | 6.7245 | 61924 |
| 1712593800 | 7.0835 | 0.06 | 0.84 | 7.112 | 7.4425 | 6.926 | 48847 |
| 1712334600 | 7.0245 | -0.31 | -4.20 | 7.113 | 7.1735 | 6.895 | 12366 |
| 1712248200 | 7.3325 | 0.08 | 1.12 | 7.129 | 7.5235 | 7.1105 | 11332 |
| 1712161800 | 7.251 | 0.13 | 1.88 | 7.245 | 7.346 | 7.0765 | 7890 |
| 1712075400 | 7.117 | -0.99 | -12.25 | 8.51 | 8.51 | 6.9645 | 35016 |
| 1711647000 | 8.1105 | 0.24 | 3.03 | 8.003 | 9.1655 | 8.0015 | 25853 |
| 1711560600 | 7.872 | 0.46 | 6.23 | 7.896 | 8.1105 | 7.2225 | 7915 |
| 1711474200 | 7.41 | -0.52 | -6.55 | 7.938 | 8.129 | 7.2455 | 30125 |
| 1711387800 | 7.9295 | 0.45 | 5.97 | 7.517 | 8.0585 | 7.151 | 30068 |
| 1711128600 | 7.4825 | -0.35 | -4.41 | 7.843 | 7.851 | 7.1825 | 40550 |
| 1711042200 | 7.828 | 0.65 | 9.01 | 7.833 | 7.999 | 7.139 | 137633 |
| 1710955800 | 7.181 | 0.37 | 5.50 | 6.75 | 7.641 | 6.6245 | 95506 |
| 1710869400 | 6.8065 | -0.37 | -5.14 | 6.9 | 7.344 | 6.4029999 | 31727 |
| 1710783000 | 7.1755 | 0.17 | 2.48 | 7.13 | 7.576 | 6.8555 | 34901 |
| 1710523800 | 7.002 | 0.3 | 4.48 | 6.726 | 7.4665 | 6.508 | 34400 |
| 1710437400 | 6.7015 | -0.74 | -9.95 | 7.486 | 7.6585 | 6.68 | 31874 |
| 1710351000 | 7.442 | 0.59 | 8.55 | 7.188 | 7.7225 | 7.0115 | 83517 |
| 1710264600 | 6.856 | -0.38 | -5.27 | 7.034 | 8.51 | 6.668 | 45042 |
| 1710178200 | 7.2375 | 0.22 | 3.07 | 7.67 | 8.803 | 7.1565 | 114279 |
| 1709919000 | 7.022 | 0.18 | 2.68 | 6.905 | 8.6649999 | 6.857 | 40834 |
| 1709832600 | 6.839 | -0.08 | -1.11 | 6.866 | 7.219 | 6.6144999 | 31918 |
| 1709746200 | 6.916 | 0.3 | 4.46 | 6.909 | 8.456 | 6.5085 | 43114 |
| 1709659800 | 6.6205 | -0.48 | -6.75 | 7.04 | 8.531 | 6.4775 | 52620 |
| 1709573400 | 7.0995 | 0.2 | 2.91 | 7.139 | 8.7289999 | 7.0995 | 291240 |
| 1709314200 | 6.899 | 0.05 | 0.70 | 6.851 | 8.453 | 6.6005 | 11834 |
| 1709227800 | 6.851 | -0.76 | -9.99 | 7.45 | 7.7435 | 6.664 | 92431 |
| 1709141400 | 7.6115 | 0.2 | 2.72 | 7.497 | 7.9365 | 6.9885 | 52650 |
| 1709055000 | 7.41 | 0.27 | 3.84 | 7.655 | 7.9875 | 7.2825 | 57314 |
| 1708968600 | 7.136 | 0.74 | 11.59 | 6.474 | 7.4395 | 6.4155 | 21256 |
| 1708709400 | 6.3949999 | -0.17 | -2.60 | 6.573 | 7.2865 | 6.283 | 19242 |
| 1708623000 | 6.566 | 0 | 0.01 | 6.78 | 7.373 | 6.3385 | 26879 |
| 1708536600 | 6.5655 | -0.1 | -1.43 | 6.73 | 7.3565 | 6.3 | 22156 |
| 1708450200 | 6.6609999 | -0.47 | -6.60 | 6.98 | 7.6275 | 6.6609999 | 55530 |
| 1708363800 | 7.132 | -0.15 | -2.06 | 7.216 | 7.571 | 7.123 | 13609 |
| 1708104600 | 7.282 | -0.03 | -0.42 | 7.343 | 7.5215 | 6.9285 | 35773 |
| 1708018200 | 7.313 | 0.17 | 2.38 | 7.751 | 7.751 | 7.0325 | 56811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
