We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 104.67 | -0.47 | -0.45 | 105.16 | 107.05 | 104.22 | 10437 |
| 1717691400 | 105.14 | 0.04 | 0.04 | 105.18 | 105.18 | 104.89 | 1351 |
| 1717605000 | 105.1 | 0.32 | 0.31 | 104.9 | 105.12 | 104.73 | 6082 |
| 1717518600 | 104.78 | 0.17 | 0.16 | 104.8 | 104.99 | 104.59 | 4550 |
| 1717432200 | 104.61 | 0.49 | 0.47 | 104.74 | 104.86 | 104.3 | 10623 |
| 1717173000 | 104.12 | 0.06 | 0.06 | 104.34 | 104.34 | 104.12 | 1650 |
| 1717086600 | 104.06 | 0.29 | 0.28 | 103.92 | 104.18 | 103.81 | 22963 |
| 1717000200 | 103.77 | -0.33 | -0.32 | 103.96 | 104.03 | 103.69 | 4607 |
| 1716913800 | 104.1 | 0 | 0.00 | 104.28 | 104.31 | 104.07 | 3363 |
| 1716568200 | 104.1 | 0.07 | 0.07 | 104.12 | 104.24 | 103.83 | 2595 |
| 1716481800 | 104.03 | -0.34 | -0.33 | 104.46 | 104.56 | 103.92 | 7494 |
| 1716395400 | 104.37 | -0.15 | -0.14 | 104.22 | 104.4 | 104.22 | 7231 |
| 1716309000 | 104.52 | 0.22 | 0.21 | 104.52 | 104.56 | 104.24 | 7187 |
| 1716222600 | 104.3 | -0.06 | -0.06 | 104.48 | 104.48 | 104.24 | 5075 |
| 1715963400 | 104.36 | -0.17 | -0.16 | 104.48 | 104.48 | 104.33 | 680 |
| 1715877000 | 104.53 | -0.05 | -0.05 | 104.78 | 105.22 | 104.49 | 14689 |
| 1715790600 | 104.58 | 0.45 | 0.43 | 104.22 | 105.41 | 104.22 | 3274 |
| 1715704200 | 104.13 | 0.01 | 0.01 | 104.12 | 104.26 | 103.93 | 976 |
| 1715617800 | 104.12 | 0.08 | 0.08 | 103.96 | 104.15 | 103.96 | 3086 |
| 1715358600 | 104.04 | -0.05 | -0.05 | 104.18 | 104.18 | 104.01 | 1775 |
| 1715272200 | 104.09 | 0.03 | 0.03 | 104.38 | 104.38 | 103.8 | 1891 |
| 1715185800 | 104.06 | -0.28 | -0.27 | 104.16 | 104.26 | 103.97 | 2896 |
| 1715099400 | 104.34 | 0.18 | 0.17 | 104.6 | 104.6 | 104.1 | 3163 |
| 1714753800 | 104.16 | 0.74 | 0.72 | 103.88 | 104.6 | 103.71 | 4101 |
| 1714667400 | 103.42 | 0.26 | 0.25 | 103.4 | 103.53 | 103.31 | 19386 |
| 1714581000 | 103.16 | 0.1 | 0.10 | 103.2 | 103.29 | 102.86 | 368 |
| 1714494600 | 103.06 | -0.17 | -0.16 | 103.66 | 103.66 | 102.97 | 51764 |
| 1714408200 | 103.23 | 0.19 | 0.18 | 103.1 | 103.24 | 103.1 | 133 |
| 1714149000 | 103.04 | 0.3 | 0.29 | 103.02 | 103.34 | 102.83 | 661 |
| 1714062600 | 102.74 | -0.19 | -0.18 | 102.8 | 102.84 | 102.51 | 3866 |
| 1713976200 | 102.93 | -0.21 | -0.20 | 103.52 | 103.52 | 102.81 | 840 |
| 1713889800 | 103.14 | 0.16 | 0.16 | 103.1 | 103.36 | 102.86 | 9925 |
| 1713803400 | 102.98 | 0.07 | 0.07 | 103.22 | 103.22 | 102.74 | 9434 |
| 1713544200 | 102.91 | 0.11 | 0.11 | 102.98 | 102.98 | 102.77 | 3715 |
| 1713457800 | 102.8 | -0.07 | -0.07 | 103.18 | 103.18 | 102.63 | 27458 |
| 1713371400 | 102.87 | 0.13 | 0.13 | 102.82 | 102.97 | 102.6 | 3473 |
| 1713285000 | 102.74 | -0.26 | -0.25 | 102.88 | 102.97 | 102.58 | 8183 |
| 1713198600 | 103 | -0.3 | -0.29 | 103.36 | 103.36 | 102.74 | 10285 |
| 1712939400 | 103.3 | 0.28 | 0.27 | 103.3 | 103.45 | 103.21 | 3010 |
| 1712853000 | 103.02 | -0.28 | -0.27 | 103.34 | 103.35 | 102.69 | 9808 |
| 1712766600 | 103.3 | -0.66 | -0.63 | 103.78 | 104.25 | 102.89 | 19540 |
| 1712680200 | 103.96 | 0.15 | 0.14 | 103.96 | 104.03 | 103.8 | 21600 |
| 1712593800 | 103.81 | -0.09 | -0.09 | 104 | 104 | 103.72 | 5545 |
| 1712334600 | 103.9 | -0.24 | -0.23 | 104.58 | 104.58 | 103.73 | 15142 |
| 1712248200 | 104.14 | 0.26 | 0.25 | 104.22 | 104.24 | 104.06 | 11264 |
| 1712161800 | 103.88 | 0.03 | 0.03 | 103.44 | 103.98 | 103.44 | 13595 |
| 1712075400 | 103.85 | -0.67 | -0.64 | 104.44 | 104.44 | 103.63 | 23744 |
| 1711647000 | 104.52 | 0.18 | 0.17 | 104.66 | 104.66 | 104.38 | 2307 |
| 1711560600 | 104.34 | 0.19 | 0.18 | 104.32 | 104.46 | 104.15 | 7896 |
| 1711474200 | 104.15 | -0.01 | -0.01 | 104.68 | 104.68 | 104.07 | 4931 |
| 1711387800 | 104.16 | -0.13 | -0.12 | 104.36 | 104.44 | 104.14 | 4130 |
| 1711128600 | 104.29 | 0.09 | 0.09 | 104.44 | 104.58 | 104.25 | 5650 |
| 1711042200 | 104.2 | 0.24 | 0.23 | 104.38 | 104.44 | 103.97 | 14282 |
| 1710955800 | 103.96 | 0.27 | 0.26 | 103.78 | 103.96 | 103.78 | 6214 |
| 1710869400 | 103.69 | -0.01 | -0.01 | 103.94 | 103.94 | 103.39 | 17851 |
| 1710783000 | 103.7 | -0.03 | -0.03 | 104.24 | 104.24 | 103.6 | 28337 |
| 1710523800 | 103.73 | -0.09 | -0.09 | 103.88 | 104.05 | 103.54 | 8905 |
| 1710437400 | 103.82 | -0.42 | -0.40 | 104.22 | 104.25 | 103.74 | 2020 |
| 1710351000 | 104.24 | -0.01 | -0.01 | 104.4 | 104.4 | 104.08 | 7361 |
| 1710264600 | 104.25 | -0.23 | -0.22 | 104.56 | 104.56 | 103.69 | 18190 |
| 1710178200 | 104.48 | 0.04 | 0.04 | 104.8 | 104.8 | 104.31 | 16081 |
| 1709919000 | 104.44 | 0.2 | 0.19 | 104.5 | 104.61 | 103.64 | 2722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
