We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 5 | -0.07 | -1.40 | 5 | 5 | 5 | 0 |
| 1718209800 | 5.071 | 0.02 | 0.39 | 5.071 | 5.071 | 5.071 | 1978 |
| 1718123400 | 5.0515 | 0.01 | 0.11 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1718037000 | 5.046 | -0.01 | -0.10 | 5.0519999 | 5.0519999 | 5.041 | 1200 |
| 1717777800 | 5.051 | -0.01 | -0.26 | 5.051 | 5.051 | 5.051 | 0 |
| 1717691400 | 5.064 | 0.01 | 0.11 | 5.064 | 5.064 | 5.064 | 0 |
| 1717605000 | 5.0585 | 0 | 0.04 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1717518600 | 5.0565 | 0.01 | 0.12 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1717432200 | 5.0505 | 0 | 0.06 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1717173000 | 5.0475 | 0.01 | 0.12 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 1717086600 | 5.0415 | 0.01 | 0.18 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1717000200 | 5.0325 | -0.01 | -0.11 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1716913800 | 5.038 | 0 | 0.02 | 5.038 | 5.038 | 5.038 | 0 |
| 1716568200 | 5.037 | 0 | 0.08 | 5.037 | 5.037 | 5.037 | 0 |
| 1716481800 | 5.033 | -0.01 | -0.18 | 5.033 | 5.033 | 5.033 | 0 |
| 1716395400 | 5.042 | -0 | -0.09 | 5.04 | 5.045 | 5.0395 | 5190 |
| 1716309000 | 5.0465 | 0 | 0.09 | 5.0465 | 5.0465 | 5.0465 | 19803 |
| 1716222600 | 5.042 | -0 | -0.02 | 5.042 | 5.042 | 5.042 | 0 |
| 1715963400 | 5.043 | -0 | -0.02 | 5.043 | 5.043 | 5.043 | 0 |
| 1715877000 | 5.0439999 | -0 | -0.08 | 5.0439999 | 5.0439999 | 5.0439999 | 10251 |
| 1715790600 | 5.048 | 0.01 | 0.18 | 5.048 | 5.048 | 5.048 | 0 |
| 1715704200 | 5.039 | 0 | 0.08 | 5.039 | 5.039 | 5.039 | 0 |
| 1715617800 | 5.035 | 0 | 0.02 | 5.035 | 5.035 | 5.035 | 400 |
| 1715358600 | 5.034 | -0.01 | -0.10 | 5.034 | 5.034 | 5.034 | 0 |
| 1715272200 | 5.039 | 0 | 0.02 | 5.039 | 5.039 | 5.039 | 992 |
| 1715185800 | 5.038 | -0 | -0.04 | 5.038 | 5.038 | 5.038 | 0 |
| 1715099400 | 5.04 | 0 | 0.03 | 5.04 | 5.04 | 5.04 | 0 |
| 1714753800 | 5.0385 | 0.01 | 0.28 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1714667400 | 5.0245 | 0.02 | 0.35 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 1714581000 | 5.007 | -0 | -0.04 | 5.007 | 5.007 | 5.007 | 0 |
| 1714494600 | 5.009 | -0.01 | -0.10 | 5.009 | 5.009 | 5.009 | 0 |
| 1714408200 | 5.014 | 0 | 0.02 | 5.014 | 5.014 | 5.014 | 0 |
| 1714149000 | 5.013 | 0.01 | 0.22 | 5.013 | 5.013 | 5.013 | 0 |
| 1714062600 | 5.00175 | -0 | -0.08 | 5.00175 | 5.00175 | 5.00175 | 398 |
| 1713976200 | 5.006 | -0 | -0.05 | 5.006 | 5.006 | 5.006 | 0 |
| 1713889800 | 5.0085 | 0.01 | 0.10 | 5.0085 | 5.0085 | 5.0085 | 199 |
| 1713803400 | 5.00325 | -0 | -0.03 | 5.00325 | 5.00325 | 5.00325 | 0 |
| 1713544200 | 5.005 | 0 | 0.08 | 5.005 | 5.005 | 5.005 | 0 |
| 1713457800 | 5.001 | -0 | -0.06 | 5.001 | 5.001 | 5.001 | 0 |
| 1713371400 | 5.0039999 | 0 | 0.06 | 5.0039999 | 5.0039999 | 5.0039999 | 998 |
| 1713285000 | 5.001 | -0 | -0.09 | 5.001 | 5.001 | 5.001 | 0 |
| 1713198600 | 5.0054999 | -0.01 | -0.15 | 5.008 | 5.0205 | 5.00025 | 4986 |
| 1712939400 | 5.013 | 0.01 | 0.22 | 5.009 | 5.014 | 5.0047499 | 5190 |
| 1712853000 | 5.00175 | -0 | -0.02 | 5.00175 | 5.00175 | 5.00175 | 0 |
| 1712766600 | 5.003 | -0.02 | -0.37 | 5.003 | 5.003 | 5.00025 | 3087 |
| 1712680200 | 5.0215 | 0 | 0.07 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 1712593800 | 5.018 | -0.01 | -0.13 | 5.018 | 5.018 | 5.018 | 0 |
| 1712334600 | 5.0245 | -0 | -0.03 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 1712248200 | 5.026 | 0 | 0.10 | 5.026 | 5.026 | 5.026 | 0 |
| 1712161800 | 5.021 | 0 | 0.05 | 5.021 | 5.021 | 5.021 | 0 |
| 1712075400 | 5.0185 | -0.01 | -0.23 | 5.0185 | 5.0185 | 5.0185 | 995 |
| 1711647000 | 5.03 | -0 | -0.04 | 5.03 | 5.03 | 5.03 | 0 |
| 1711560600 | 5.032 | 0.01 | 0.25 | 5.032 | 5.032 | 5.032 | 1988 |
| 1711474200 | 5.0195 | -0 | -0.04 | 5.0195 | 5.0195 | 5.0195 | 0 |
| 1711387800 | 5.0215 | -0 | -0.09 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 1711128600 | 5.026 | 0 | 0.00 | 5.026 | 5.026 | 5.026 | 0 |
| 1711042200 | 5.026 | 0.01 | 0.26 | 5.026 | 5.026 | 5.026 | 5963 |
| 1710955800 | 5.013 | -0 | -0.02 | 5.013 | 5.013 | 5.013 | 49818 |
| 1710869400 | 5.014 | 0.01 | 0.11 | 5.014 | 5.014 | 5.014 | 0 |
| 1710783000 | 5.0085 | 0 | 0.00 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1710523800 | 5.0085 | 0 | 0.06 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1710437400 | 5.0054999 | -0.01 | -0.20 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
