We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 104.27 | 0.09 | 0.09 | 104.22 | 104.37 | 104.12 | 12425 |
| 1717086600 | 104.18 | 0.22 | 0.21 | 104.32 | 104.32 | 103.94 | 29903 |
| 1717000200 | 103.96 | -0.11 | -0.11 | 104.1 | 104.2 | 103.9 | 28532 |
| 1716913800 | 104.07 | 0 | 0.00 | 104.52 | 104.52 | 104.02 | 37073 |
| 1716568200 | 104.07 | -0.01 | -0.01 | 104 | 104.2 | 103.78 | 21989 |
| 1716481800 | 104.08 | -0.06 | -0.06 | 104.24 | 104.29 | 103.91 | 19595 |
| 1716395400 | 104.14 | -0.1 | -0.10 | 104.22 | 104.48 | 104.07 | 34415 |
| 1716309000 | 104.24 | 0 | 0.00 | 104.26 | 104.39 | 103.94 | 67652 |
| 1716222600 | 104.24 | 0.08 | 0.08 | 104.26 | 104.26 | 104.12 | 23070 |
| 1715963400 | 104.16 | -0.04 | -0.04 | 104.28 | 104.28 | 104.14 | 625 |
| 1715877000 | 104.2 | -0.06 | -0.06 | 104.82 | 104.82 | 104.17 | 1721 |
| 1715790600 | 104.26 | 0.3 | 0.29 | 104.26 | 104.26 | 104.26 | 6651 |
| 1715704200 | 103.96 | -0.08 | -0.08 | 104.04 | 104.22 | 103.86 | 680 |
| 1715617800 | 104.04 | 0.03 | 0.03 | 103.9 | 104.17 | 103.82 | 2862 |
| 1715358600 | 104.01 | -0.05 | -0.05 | 104.16 | 104.16 | 103.97 | 599 |
| 1715272200 | 104.06 | 0 | 0.00 | 104.08 | 104.12 | 103.82 | 241 |
| 1715185800 | 104.06 | -0.03 | -0.03 | 104.16 | 104.16 | 103.82 | 364 |
| 1715099400 | 104.09 | 0.02 | 0.02 | 104.18 | 104.18 | 104.05 | 5072 |
| 1714753800 | 104.07 | 0.29 | 0.28 | 103.8 | 104.54 | 103.69 | 4058 |
| 1714667400 | 103.78 | 0.39 | 0.38 | 103.76 | 103.85 | 103.68 | 2511 |
| 1714581000 | 103.39 | -0.04 | -0.04 | 103.22 | 103.64 | 103.22 | 149 |
| 1714494600 | 103.43 | -0.12 | -0.12 | 103.58 | 103.68 | 103.35 | 47953 |
| 1714408200 | 103.55 | 0.07 | 0.07 | 103.55 | 103.55 | 103.55 | 0 |
| 1714149000 | 103.48 | 0.19 | 0.18 | 103.3 | 103.6 | 103.29 | 1073 |
| 1714062600 | 103.29 | -0.1 | -0.10 | 103.2 | 103.3 | 103.2 | 605 |
| 1713976200 | 103.39 | -0.06 | -0.06 | 103.5 | 103.5 | 103.35 | 1451 |
| 1713889800 | 103.45 | 0.12 | 0.12 | 103.34 | 103.58 | 103.26 | 2076 |
| 1713803400 | 103.33 | -0.09 | -0.09 | 103.18 | 103.4 | 103.08 | 3215 |
| 1713544200 | 103.42 | 0.16 | 0.15 | 103.38 | 103.42 | 103.27 | 1175 |
| 1713457800 | 103.26 | -0.16 | -0.15 | 103.48 | 103.52 | 103.19 | 5028 |
| 1713371400 | 103.42 | 0.1 | 0.10 | 103.64 | 103.64 | 103.05 | 2827 |
| 1713285000 | 103.32 | -0.08 | -0.08 | 103.34 | 103.5 | 103.11 | 149 |
| 1713198600 | 103.4 | -0.11 | -0.11 | 103.6 | 103.6 | 103.2 | 582 |
| 1712939400 | 103.51 | 0.23 | 0.22 | 103.52 | 103.54 | 103.47 | 3700 |
| 1712853000 | 103.28 | -0.02 | -0.02 | 103.36 | 103.57 | 103.14 | 3866 |
| 1712766600 | 103.3 | -0.4 | -0.39 | 103.84 | 103.88 | 103.22 | 1875 |
| 1712680200 | 103.7 | 0.09 | 0.09 | 103.74 | 103.74 | 103.67 | 509 |
| 1712593800 | 103.61 | -0.14 | -0.13 | 103.66 | 103.66 | 103.56 | 6137 |
| 1712334600 | 103.75 | -0.03 | -0.03 | 103.9 | 105.05 | 103.64 | 13598 |
| 1712248200 | 103.78 | 0.08 | 0.08 | 103.84 | 103.92 | 103.71 | 3868 |
| 1712161800 | 103.7 | 0.1 | 0.10 | 103.78 | 103.84 | 103.6 | 8923 |
| 1712075400 | 103.6 | -0.16 | -0.15 | 103.8 | 103.96 | 103.56 | 734 |
| 1711647000 | 103.76 | -0.1 | -0.10 | 103.92 | 104 | 103.76 | 4244 |
| 1711560600 | 103.86 | 0.26 | 0.25 | 104.18 | 104.18 | 103.7 | 1 |
| 1711474200 | 103.6 | -0.08 | -0.08 | 103.8 | 104.03 | 103.6 | 6540 |
| 1711387800 | 103.68 | -0.2 | -0.19 | 103.8 | 103.8 | 103.67 | 500 |
| 1711128600 | 103.88 | 0.11 | 0.11 | 104.24 | 104.24 | 103.63 | 4948 |
| 1711042200 | 103.77 | 0.37 | 0.36 | 103.84 | 103.94 | 103.66 | 1335 |
| 1710955800 | 103.4 | -0.11 | -0.11 | 103.42 | 103.51 | 103.4 | 2 |
| 1710869400 | 103.51 | 0.07 | 0.07 | 103.5 | 103.52 | 103.29 | 991 |
| 1710783000 | 103.44 | 0.05 | 0.05 | 103.58 | 103.64 | 103.32 | 2460 |
| 1710523800 | 103.39 | 0.03 | 0.03 | 103.54 | 103.54 | 103.23 | 2091 |
| 1710437400 | 103.36 | -0.2 | -0.19 | 103.64 | 103.64 | 103.35 | 648 |
| 1710351000 | 103.56 | -0.06 | -0.06 | 103.7 | 103.7 | 103.43 | 842 |
| 1710264600 | 103.62 | -0.12 | -0.12 | 103.96 | 103.96 | 103.55 | 8831 |
| 1710178200 | 103.74 | -0.07 | -0.07 | 103.84 | 103.98 | 103.73 | 4029 |
| 1709919000 | 103.81 | 0.15 | 0.14 | 103.84 | 104.31 | 103.71 | 913 |
| 1709832600 | 103.66 | 0.04 | 0.04 | 103.72 | 103.8 | 103.5 | 2958 |
| 1709746200 | 103.62 | 0.07 | 0.07 | 103.54 | 103.79 | 103.48 | 5829 |
| 1709659800 | 103.55 | 0.16 | 0.15 | 103.54 | 103.7 | 103.44 | 871 |
| 1709573400 | 103.39 | -0.02 | -0.02 | 103.4 | 103.55 | 103.36 | 1134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
