Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 187.00 | 4.50 | 2.47% | 185.00 | 187.00 | 184.50 | 428,103 |
| Apr 25 2024 | 182.50 | -0.50 | -0.27% | 183.50 | 184.00 | 182.00 | 424,768 |
| Apr 24 2024 | 183.00 | -2.50 | -1.35% | 183.00 | 185.50 | 183.00 | 160,477 |
| Apr 23 2024 | 185.50 | 2.50 | 1.37% | 185.50 | 185.50 | 185.50 | 53,894 |
| Apr 22 2024 | 183.00 | 0.25 | 0.14% | 183.00 | 183.00 | 182.50 | 310,334 |
| Apr 19 2024 | 182.75 | -1.25 | -0.68% | 183.50 | 183.50 | 182.75 | 45,674 |
| Apr 18 2024 | 184.00 | -0.75 | -0.41% | 183.50 | 184.00 | 183.50 | 155,950 |
| Apr 17 2024 | 184.75 | -6.25 | -3.27% | 186.00 | 187.00 | 184.75 | 184,148 |
| Apr 16 2024 | 191.00 | 1.25 | 0.66% | 185.50 | 191.00 | 185.00 | 41,729 |
| Apr 15 2024 | 189.75 | 0.25 | 0.13% | 189.75 | 189.75 | 189.75 | 51,217 |
| Apr 12 2024 | 189.50 | 3.75 | 2.02% | 181.50 | 190.50 | 181.50 | 281,617 |
| Apr 11 2024 | 185.75 | 0.75 | 0.41% | 185.00 | 187.00 | 185.00 | 231,235 |
| Apr 10 2024 | 185.00 | -0.25 | -0.13% | 185.50 | 185.50 | 181.00 | 170,718 |
| Apr 09 2024 | 185.25 | 2.50 | 1.37% | 183.00 | 185.25 | 180.00 | 215,284 |
| Apr 08 2024 | 182.75 | 1.75 | 0.97% | 181.00 | 185.00 | 181.00 | 279,372 |
| Apr 05 2024 | 181.00 | 2.00 | 1.12% | 175.50 | 181.00 | 174.00 | 238,991 |
| Apr 04 2024 | 179.00 | 0.75 | 0.42% | 178.50 | 179.00 | 178.50 | 122,108 |
| Apr 03 2024 | 178.25 | 3.75 | 2.15% | 174.00 | 179.00 | 174.00 | 244,044 |
| Apr 02 2024 | 174.50 | 3.00 | 1.75% | 168.00 | 174.50 | 167.50 | 283,376 |
| Mar 28 2024 | 171.50 | 4.00 | 2.39% | 167.50 | 171.50 | 167.50 | 601,621 |
| Mar 27 2024 | 167.50 | 0.00 | 0.00% | 164.00 | 167.50 | 164.00 | 152,895 |
| Mar 26 2024 | 167.50 | 0.50 | 0.30% | 167.50 | 167.50 | 167.00 | 134,150 |
| Mar 25 2024 | 167.00 | -0.50 | -0.30% | 166.00 | 167.50 | 166.00 | 252,498 |
| Mar 22 2024 | 167.50 | 0.75 | 0.45% | 166.00 | 168.00 | 166.00 | 448,632 |
| Mar 21 2024 | 166.75 | 4.75 | 2.93% | 167.00 | 167.00 | 166.00 | 178,085 |
| Mar 20 2024 | 162.00 | -2.50 | -1.52% | 163.00 | 163.00 | 161.00 | 48,151 |
| Mar 19 2024 | 164.50 | -2.50 | -1.50% | 167.00 | 167.00 | 164.50 | 68,978 |
| Mar 18 2024 | 167.00 | 1.50 | 0.91% | 167.00 | 167.00 | 164.50 | 89,536 |
| Mar 15 2024 | 165.50 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 88,536 |
| Mar 14 2024 | 166.00 | 2.50 | 1.53% | 164.50 | 166.00 | 163.50 | 133,613 |
| Mar 13 2024 | 163.50 | 1.50 | 0.93% | 161.00 | 164.00 | 161.00 | 196,706 |
| Mar 12 2024 | 162.00 | -1.00 | -0.61% | 162.00 | 162.00 | 162.00 | 209,933 |
| Mar 11 2024 | 163.00 | 6.00 | 3.82% | 163.50 | 163.50 | 157.50 | 259,785 |
| Mar 08 2024 | 157.00 | -6.00 | -3.68% | 161.50 | 161.50 | 157.00 | 104,338 |
| Mar 07 2024 | 163.00 | 4.50 | 2.84% | 157.00 | 163.00 | 157.00 | 93,340 |
| Mar 06 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 273,512 |
| Mar 05 2024 | 159.50 | 3.50 | 2.24% | 157.50 | 159.50 | 157.00 | 195,182 |
| Mar 04 2024 | 156.00 | 3.50 | 2.30% | 155.00 | 156.50 | 154.50 | 275,399 |
| Mar 01 2024 | 152.50 | 0.50 | 0.33% | 154.00 | 154.00 | 152.50 | 93,815 |
| Feb 29 2024 | 152.00 | -0.50 | -0.33% | 152.00 | 153.50 | 152.00 | 59,871 |
| Feb 28 2024 | 152.50 | -1.00 | -0.65% | 154.50 | 154.50 | 152.50 | 93,478 |
| Feb 27 2024 | 153.50 | -0.50 | -0.32% | 152.50 | 153.50 | 151.50 | 111,670 |
| Feb 26 2024 | 154.00 | 1.00 | 0.65% | 154.00 | 154.00 | 154.00 | 91,154 |
| Feb 23 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 155.00 | 153.00 | 244,259 |
| Feb 22 2024 | 153.00 | -2.00 | -1.29% | 154.00 | 154.00 | 153.00 | 182,294 |
| Feb 21 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 157.00 | 155.00 | 92,557 |
| Feb 20 2024 | 154.00 | -3.00 | -1.91% | 155.50 | 155.50 | 154.00 | 66,523 |
| Feb 19 2024 | 157.00 | -0.50 | -0.32% | 155.00 | 158.00 | 155.00 | 41,724 |
| Feb 16 2024 | 157.50 | 1.50 | 0.96% | 156.50 | 157.50 | 156.50 | 89,726 |
| Feb 15 2024 | 156.00 | 4.00 | 2.63% | 155.00 | 156.50 | 153.50 | 277,385 |
| Feb 14 2024 | 152.00 | -1.00 | -0.65% | 153.00 | 153.00 | 152.00 | 49,138 |
| Feb 13 2024 | 153.00 | 0.00 | 0.00% | 156.00 | 156.00 | 153.00 | 137,851 |
| Feb 12 2024 | 153.00 | -3.00 | -1.92% | 152.50 | 155.00 | 152.50 | 172,575 |
| Feb 09 2024 | 156.00 | 2.00 | 1.30% | 155.00 | 156.00 | 154.50 | 115,190 |
| Feb 08 2024 | 154.00 | 1.00 | 0.65% | 153.50 | 154.50 | 153.50 | 100,480 |
| Feb 07 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 158.50 | 152.00 | 169,911 |
| Feb 06 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 156.00 | 153.00 | 271,175 |
| Feb 05 2024 | 154.00 | -3.00 | -1.91% | 155.00 | 156.50 | 154.00 | 135,471 |
| Feb 02 2024 | 157.00 | -1.50 | -0.95% | 155.00 | 157.00 | 155.00 | 148,156 |
| Feb 01 2024 | 158.50 | 0.50 | 0.32% | 157.00 | 160.00 | 156.50 | 320,993 |
| Jan 31 2024 | 158.00 | -1.00 | -0.63% | 157.00 | 160.00 | 157.00 | 303,851 |
| Jan 30 2024 | 159.00 | -0.50 | -0.31% | 159.50 | 160.00 | 156.00 | 684,509 |
