We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 5.6445 | -0.02 | -0.28 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 1715790600 | 5.6605 | 0.04 | 0.67 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1715704200 | 5.623 | -0.01 | -0.20 | 5.623 | 5.623 | 5.623 | 0 |
| 1715617800 | 5.6345 | 0.05 | 0.88 | 5.6345 | 5.6345 | 5.6345 | 0 |
| 1715358600 | 5.5855 | 0.02 | 0.37 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1715272200 | 5.565 | 0.03 | 0.54 | 5.565 | 5.565 | 5.565 | 0 |
| 1715185800 | 5.535 | -0.01 | -0.10 | 5.535 | 5.535 | 5.535 | 0 |
| 1715099400 | 5.5405 | 0.09 | 1.67 | 5.5405 | 5.5405 | 5.5405 | 0 |
| 1714753800 | 5.4494999 | 0.08 | 1.41 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1714667400 | 5.3735 | -0.01 | -0.09 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1714581000 | 5.3785 | -0.05 | -0.98 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1714494600 | 5.4315 | -0.05 | -0.89 | 5.4315 | 5.4315 | 5.4315 | 0 |
| 1714408200 | 5.4805 | 0.03 | 0.62 | 5.4805 | 5.4805 | 5.4805 | 0 |
| 1714149000 | 5.447 | 0.09 | 1.69 | 5.447 | 5.447 | 5.447 | 0 |
| 1714062600 | 5.3564999 | -0.04 | -0.69 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1713976200 | 5.3935 | -0.02 | -0.31 | 5.4429999 | 5.4429999 | 5.3935 | 1 |
| 1713889800 | 5.4105 | 0.06 | 1.05 | 5.4105 | 5.4105 | 5.4105 | 0 |
| 1713803400 | 5.3545 | 0 | 0.00 | 5.3545 | 5.3545 | 5.3545 | 0 |
| 1713544200 | 5.3545 | -0.01 | -0.19 | 5.3545 | 5.3545 | 5.3545 | 0 |
| 1713457800 | 5.3644999 | 0.04 | 0.69 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1713371400 | 5.3275 | -0.02 | -0.43 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1713285000 | 5.3505 | -0.08 | -1.51 | 5.3505 | 5.3505 | 5.3505 | 0 |
| 1713198600 | 5.4325 | -0.03 | -0.54 | 5.492 | 5.492 | 5.4325 | 1 |
| 1712939400 | 5.462 | -0.03 | -0.47 | 5.462 | 5.462 | 5.462 | 0 |
| 1712853000 | 5.488 | -0.06 | -1.14 | 5.488 | 5.488 | 5.488 | 0 |
| 1712766600 | 5.5515 | -0.06 | -1.10 | 5.569 | 5.569 | 5.5515 | 200 |
| 1712680200 | 5.613 | 0.01 | 0.12 | 5.613 | 5.613 | 5.613 | 0 |
| 1712593800 | 5.606 | 0.04 | 0.76 | 5.606 | 5.606 | 5.606 | 0 |
| 1712334600 | 5.5635 | -0.06 | -1.13 | 5.565 | 5.5759999 | 5.5635 | 663 |
| 1712248200 | 5.627 | 0.04 | 0.73 | 5.627 | 5.627 | 5.627 | 0 |
| 1712161800 | 5.586 | 0.02 | 0.38 | 5.586 | 5.586 | 5.586 | 0 |
| 1712075400 | 5.565 | -0.11 | -1.94 | 5.565 | 5.565 | 5.565 | 735 |
| 1711647000 | 5.675 | 0.06 | 0.99 | 5.675 | 5.675 | 5.675 | 0 |
| 1711560600 | 5.6195 | 0.04 | 0.73 | 5.642 | 5.642 | 5.6195 | 150 |
| 1711474200 | 5.5785 | 0 | 0.00 | 5.5785 | 5.5785 | 5.5785 | 0 |
| 1711387800 | 5.5785 | -0.01 | -0.13 | 5.5785 | 5.5785 | 5.5785 | 0 |
| 1711128600 | 5.586 | -0.04 | -0.72 | 5.586 | 5.586 | 5.586 | 0 |
| 1711042200 | 5.6265 | 0.11 | 2.00 | 5.6265 | 5.6265 | 5.6265 | 0 |
| 1710955800 | 5.516 | 0.02 | 0.43 | 5.516 | 5.516 | 5.516 | 0 |
| 1710869400 | 5.4925 | 0.01 | 0.23 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 1710783000 | 5.48 | 0.03 | 0.60 | 5.48 | 5.48 | 5.48 | 0 |
| 1710523800 | 5.4475 | 0.02 | 0.29 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1710437400 | 5.432 | -0.05 | -0.94 | 5.432 | 5.432 | 5.432 | 0 |
| 1710351000 | 5.4835 | 0.04 | 0.73 | 5.4835 | 5.4835 | 5.4835 | 0 |
| 1710264600 | 5.444 | 0.01 | 0.27 | 5.444 | 5.444 | 5.444 | 0 |
| 1710178200 | 5.4295 | -0.05 | -0.86 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1709919000 | 5.4765 | 0.02 | 0.44 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 1709832600 | 5.4525 | 0.03 | 0.65 | 5.4525 | 5.4525 | 5.4525 | 0 |
| 1709746200 | 5.4175 | 0.01 | 0.18 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1709659800 | 5.4075 | -0.05 | -0.97 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1709573400 | 5.4605 | 0.02 | 0.35 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 1709314200 | 5.4414999 | 0.05 | 0.84 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1709227800 | 5.396 | 0.03 | 0.49 | 5.396 | 5.396 | 5.396 | 0 |
| 1709141400 | 5.3695 | 0.01 | 0.11 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1709055000 | 5.3635 | 0.02 | 0.45 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1708968600 | 5.3395 | 0.01 | 0.22 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1708709400 | 5.328 | 0.03 | 0.59 | 5.328 | 5.328 | 5.328 | 0 |
| 1708623000 | 5.297 | 0.05 | 0.99 | 5.297 | 5.297 | 5.297 | 0 |
| 1708536600 | 5.245 | -0.01 | -0.15 | 5.245 | 5.245 | 5.245 | 0 |
| 1708450200 | 5.253 | -0.01 | -0.18 | 5.253 | 5.253 | 5.253 | 0 |
| 1708363800 | 5.2625 | -0.02 | -0.46 | 5.2625 | 5.2625 | 5.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
