We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 21.745 | -0.24 | -1.10 | 21.745 | 21.745 | 21.745 | 0 |
| 1717086600 | 21.9875 | 0.08 | 0.37 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1717000200 | 21.9075 | -0.03 | -0.11 | 21.9075 | 21.9075 | 21.9075 | 0 |
| 1716913800 | 21.9325 | -0.01 | -0.06 | 21.87 | 22.195 | 21.7075 | 120 |
| 1716568200 | 21.945 | -0.15 | -0.66 | 21.945 | 21.945 | 21.945 | 0 |
| 1716481800 | 22.09 | -0.22 | -0.99 | 22.09 | 22.09 | 22.09 | 0 |
| 1716395400 | 22.31 | 0.15 | 0.70 | 22.31 | 22.31 | 22.31 | 0 |
| 1716309000 | 22.155 | -0.09 | -0.38 | 22.155 | 22.155 | 22.155 | 0 |
| 1716222600 | 22.24 | -0 | -0.01 | 22.24 | 22.24 | 22.24 | 0 |
| 1715963400 | 22.2425 | -0.24 | -1.06 | 22.13 | 22.26 | 22.13 | 59 |
| 1715877000 | 22.48 | 0.2 | 0.91 | 22.48 | 22.48 | 22.48 | 0 |
| 1715790600 | 22.2775 | 0.53 | 2.44 | 22.13 | 22.2775 | 22.13 | 192 |
| 1715704200 | 21.7475 | 0.15 | 0.67 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1715617800 | 21.6025 | -0.16 | -0.74 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1715358600 | 21.7625 | 0.03 | 0.14 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1715272200 | 21.7325 | 0.12 | 0.53 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1715185800 | 21.6175 | -0.46 | -2.08 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1715099400 | 22.0775 | 0.28 | 1.28 | 21.77 | 22.1975 | 21.77 | 65 |
| 1714753800 | 21.7975 | 0.41 | 1.89 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 1714667400 | 21.3925 | 0.26 | 1.23 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1714581000 | 21.1325 | -0.2 | -0.94 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1714494600 | 21.3325 | -0.12 | -0.57 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1714408200 | 21.455 | 0.21 | 0.98 | 21.455 | 21.455 | 21.455 | 0 |
| 1714149000 | 21.2475 | 0.03 | 0.14 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1714062600 | 21.2175 | -0.4 | -1.83 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1713976200 | 21.6125 | 0.11 | 0.52 | 21.6125 | 21.6125 | 21.6125 | 0 |
| 1713889800 | 21.5 | 0.39 | 1.84 | 21.5 | 21.5 | 21.5 | 0 |
| 1713803400 | 21.1125 | 0.05 | 0.21 | 21.1125 | 21.1125 | 21.1125 | 0 |
| 1713544200 | 21.0675 | -0.19 | -0.87 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1713457800 | 21.2525 | 0 | 0.00 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1713371400 | 21.2525 | -0.16 | -0.74 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1713285000 | 21.41 | -0.26 | -1.21 | 21.41 | 21.41 | 21.41 | 0 |
| 1713198600 | 21.6725 | -0.06 | -0.28 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1712939400 | 21.7325 | -0.25 | -1.13 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1712853000 | 21.98 | -0.15 | -0.66 | 21.98 | 21.98 | 21.98 | 0 |
| 1712766600 | 22.125 | -0.11 | -0.47 | 22.125 | 22.125 | 22.125 | 0 |
| 1712680200 | 22.23 | 0.17 | 0.77 | 22.23 | 22.23 | 22.23 | 0 |
| 1712593800 | 22.06 | 0.13 | 0.57 | 22.06 | 22.06 | 22.06 | 0 |
| 1712334600 | 21.935 | -0.08 | -0.34 | 21.935 | 21.935 | 21.935 | 0 |
| 1712248200 | 22.01 | 0.03 | 0.15 | 21.81 | 22.2225 | 21.725 | 500 |
| 1712161800 | 21.9775 | 0.23 | 1.08 | 21.9775 | 21.9775 | 21.9775 | 0 |
| 1712075400 | 21.7425 | -0.52 | -2.34 | 22.37 | 22.37 | 21.4775 | 1 |
| 1711647000 | 22.2625 | 0.09 | 0.42 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1711560600 | 22.17 | 0.54 | 2.50 | 22.17 | 22.17 | 22.17 | 0 |
| 1711474200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1711387800 | 21.63 | 0.1 | 0.45 | 21.63 | 21.63 | 21.63 | 0 |
| 1711128600 | 21.5325 | -0.34 | -1.53 | 21.5325 | 21.5325 | 21.5325 | 0 |
| 1711042200 | 21.8675 | 0.3 | 1.39 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 1710955800 | 21.5675 | -0.07 | -0.31 | 21.5675 | 21.5675 | 21.5675 | 0 |
| 1710869400 | 21.635 | -0.08 | -0.38 | 21.635 | 21.635 | 21.635 | 0 |
| 1710783000 | 21.7175 | 0.25 | 1.15 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 1710523800 | 21.47 | -0.37 | -1.69 | 21.47 | 21.47 | 21.47 | 0 |
| 1710437400 | 21.84 | -0.21 | -0.93 | 22.235 | 22.235 | 21.6125 | 20 |
| 1710351000 | 22.045 | 0.06 | 0.25 | 22.045 | 22.045 | 22.045 | 0 |
| 1710264600 | 21.99 | -0.06 | -0.25 | 21.92 | 22.045 | 21.92 | 91 |
| 1710178200 | 22.045 | -0.07 | -0.32 | 22.045 | 22.045 | 22.045 | 0 |
| 1709919000 | 22.115 | 0.01 | 0.03 | 22.115 | 22.115 | 22.115 | 0 |
| 1709832600 | 22.1075 | 0.62 | 2.90 | 22.1075 | 22.1075 | 22.1075 | 0 |
| 1709746200 | 21.485 | 0.24 | 1.14 | 21.485 | 21.485 | 21.485 | 0 |
| 1709659800 | 21.2425 | 0.03 | 0.13 | 21.255 | 21.5925 | 21.145 | 200 |
| 1709573400 | 21.215 | 0.13 | 0.60 | 21.215 | 21.215 | 21.215 | 0 |
| 1709314200 | 21.0875 | 0.21 | 1.02 | 21.005 | 21.1375 | 21.005 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
