CYBG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.063 | 0.10 | 0.60% | 17.22 | 17.22 | 17.061 | 1,300 |
Apr 25 2024 | 16.961 | -0.42 | -2.44% | 17.056 | 17.056 | 16.961 | 105 |
Apr 24 2024 | 17.385 | 0.12 | 0.67% | 17.47 | 17.47 | 17.355 | 138 |
Apr 23 2024 | 17.27 | 0.22 | 1.28% | 17.356 | 17.356 | 17.236 | 1 |
Apr 22 2024 | 17.051 | 0.08 | 0.49% | 17.051 | 17.051 | 17.051 | 0 |
Apr 19 2024 | 16.968 | -0.08 | -0.44% | 17.076 | 17.076 | 16.957 | 219 |
Apr 18 2024 | 17.043 | -0.03 | -0.15% | 17.043 | 17.043 | 17.043 | 0 |
Apr 17 2024 | 17.068 | -0.17 | -0.97% | 17.068 | 17.068 | 17.068 | 0 |
Apr 16 2024 | 17.236 | -0.15 | -0.85% | 17.236 | 17.236 | 17.236 | 0 |
Apr 15 2024 | 17.383 | -0.10 | -0.55% | 17.518 | 17.518 | 17.376 | 14 |
Apr 12 2024 | 17.48 | -0.09 | -0.52% | 17.74 | 17.74 | 17.36 | 1,373 |
Apr 11 2024 | 17.572 | -0.01 | -0.05% | 17.572 | 17.572 | 17.572 | 0 |
Apr 10 2024 | 17.581 | -0.03 | -0.19% | 17.668 | 17.668 | 17.564 | 12 |
Apr 09 2024 | 17.615 | 0.20 | 1.17% | 17.698 | 17.698 | 17.576 | 5 |
Apr 08 2024 | 17.412 | 0.02 | 0.10% | 17.546 | 17.546 | 17.412 | 5 |
Apr 05 2024 | 17.395 | 0.05 | 0.31% | 17.446 | 17.446 | 17.337 | 30 |
Apr 04 2024 | 17.342 | -0.06 | -0.36% | 17.342 | 17.342 | 17.342 | 0 |
Apr 03 2024 | 17.404 | 0.11 | 0.64% | 17.404 | 17.404 | 17.404 | 0 |
Apr 02 2024 | 17.294 | -0.35 | -1.98% | 17.366 | 17.366 | 17.269 | 1,597 |
Mar 28 2024 | 17.644 | 0.11 | 0.63% | 17.728 | 17.728 | 17.476 | 3 |
Mar 27 2024 | 17.533 | 0.46 | 2.68% | 17.533 | 17.533 | 17.533 | 0 |
Mar 26 2024 | 17.076 | 0.00 | 0.00% | 17.076 | 17.076 | 17.076 | 0 |
Mar 25 2024 | 17.076 | -0.01 | -0.05% | 17.076 | 17.076 | 17.076 | 0 |
Mar 22 2024 | 17.084 | -0.15 | -0.84% | 17.154 | 17.154 | 17.059 | 17 |
Mar 21 2024 | 17.229 | 0.30 | 1.80% | 17.229 | 17.229 | 17.229 | 0 |
Mar 20 2024 | 16.925 | -0.09 | -0.52% | 17.296 | 17.335 | 16.912 | 51 |
Mar 19 2024 | 17.014 | -0.06 | -0.35% | 17.014 | 17.014 | 17.014 | 0 |
Mar 18 2024 | 17.073 | 0.15 | 0.90% | 17.073 | 17.073 | 17.073 | 0 |
Mar 15 2024 | 16.92 | -0.16 | -0.91% | 17.018 | 17.018 | 16.896 | 140 |
Mar 14 2024 | 17.076 | -0.21 | -1.19% | 17.076 | 17.076 | 17.076 | 0 |
Mar 13 2024 | 17.282 | 0.05 | 0.28% | 17.282 | 17.282 | 17.282 | 0 |
Mar 12 2024 | 17.233 | 0.06 | 0.34% | 17.233 | 17.233 | 17.233 | 0 |
Mar 11 2024 | 17.175 | -0.03 | -0.17% | 17.175 | 17.175 | 17.175 | 0 |
Mar 08 2024 | 17.205 | -0.07 | -0.42% | 17.205 | 17.205 | 17.205 | 0 |
Mar 07 2024 | 17.278 | 0.43 | 2.55% | 17.336 | 17.336 | 17.23 | 10 |
Mar 06 2024 | 16.848 | 0.20 | 1.23% | 16.848 | 16.848 | 16.848 | 0 |
Mar 05 2024 | 16.643 | -0.08 | -0.48% | 16.643 | 16.643 | 16.643 | 18,046 |
Mar 04 2024 | 16.723 | 0.06 | 0.39% | 16.723 | 16.723 | 16.723 | 0 |
Mar 01 2024 | 16.658 | 0.13 | 0.79% | 16.658 | 16.658 | 16.658 | 0 |
Feb 29 2024 | 16.528 | -0.10 | -0.62% | 16.528 | 16.528 | 16.528 | 0 |
Feb 28 2024 | 16.631 | -0.23 | -1.39% | 16.704 | 16.704 | 16.599 | 266 |
Feb 27 2024 | 16.865 | -0.03 | -0.17% | 16.865 | 16.865 | 16.865 | 0 |
Feb 26 2024 | 16.893 | -0.23 | -1.33% | 16.893 | 16.893 | 16.893 | 0 |
Feb 23 2024 | 17.12 | 0.07 | 0.43% | 17.182 | 17.182 | 17.074 | 3 |
Feb 22 2024 | 17.046 | 0.17 | 1.01% | 17.046 | 17.046 | 17.046 | 0 |
Feb 21 2024 | 16.876 | -0.10 | -0.57% | 16.876 | 16.876 | 16.876 | 0 |
Feb 20 2024 | 16.972 | 0.03 | 0.18% | 16.972 | 16.972 | 16.972 | 0 |
Feb 19 2024 | 16.941 | -0.10 | -0.59% | 16.941 | 16.941 | 16.941 | 0 |
Feb 16 2024 | 17.041 | 0.22 | 1.33% | 17.09 | 17.09 | 16.994 | 250 |
Feb 15 2024 | 16.817 | -0.05 | -0.29% | 16.97 | 16.97 | 16.817 | 107 |
Feb 14 2024 | 16.866 | 0.04 | 0.25% | 16.866 | 16.866 | 16.866 | 0 |
Feb 13 2024 | 16.824 | -0.05 | -0.31% | 16.86 | 16.86 | 16.767 | 1 |
Feb 12 2024 | 16.877 | 0.07 | 0.39% | 16.964 | 16.964 | 16.873 | 78 |
Feb 09 2024 | 16.811 | 0.03 | 0.20% | 16.811 | 16.811 | 16.811 | 0 |
Feb 08 2024 | 16.777 | -0.28 | -1.66% | 17.134 | 17.134 | 16.775 | 15 |
Feb 07 2024 | 17.061 | -0.02 | -0.11% | 17.20 | 17.20 | 17.061 | 61 |
Feb 06 2024 | 17.079 | 0.12 | 0.69% | 17.15 | 17.15 | 17.055 | 13 |
Feb 05 2024 | 16.962 | 0.18 | 1.10% | 17.01 | 17.01 | 16.921 | 124 |
Feb 02 2024 | 16.777 | 0.31 | 1.85% | 16.777 | 16.777 | 16.777 | 0 |
Feb 01 2024 | 16.472 | -0.14 | -0.83% | 16.582 | 16.582 | 16.472 | 11 |
Jan 31 2024 | 16.61 | 0.23 | 1.44% | 16.71 | 16.71 | 16.608 | 127 |
Jan 30 2024 | 16.375 | 0.03 | 0.16% | 16.474 | 16.474 | 16.375 | 20 |