We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 221.825 | 4.15 | 1.91 | 221.825 | 221.825 | 221.825 | 0 |
| 1715877000 | 217.675 | 1.23 | 0.57 | 216.97 | 217.675 | 216.97 | 10 |
| 1715790600 | 216.45 | 2.13 | 0.99 | 216.45 | 216.45 | 216.45 | 0 |
| 1715704200 | 214.325 | 0.08 | 0.04 | 214.325 | 214.325 | 214.325 | 0 |
| 1715617800 | 214.245 | 0.84 | 0.40 | 214.245 | 214.245 | 214.245 | 0 |
| 1715358600 | 213.4 | 0.13 | 0.06 | 213.4 | 213.4 | 213.4 | 0 |
| 1715272200 | 213.275 | 0.87 | 0.41 | 213.275 | 213.275 | 213.275 | 0 |
| 1715185800 | 212.405 | -1.35 | -0.63 | 212.405 | 212.405 | 212.405 | 0 |
| 1715099400 | 213.75 | 2.1 | 0.99 | 213.22 | 213.75 | 212.77 | 32 |
| 1714753800 | 211.65 | 1.16 | 0.55 | 211.65 | 211.65 | 211.65 | 0 |
| 1714667400 | 210.495 | -1.31 | -0.62 | 211.52 | 211.52 | 210.495 | 4 |
| 1714581000 | 211.8 | -2.83 | -1.32 | 211.8 | 211.8 | 211.8 | 0 |
| 1714494600 | 214.625 | -1.77 | -0.82 | 214.625 | 214.625 | 214.625 | 0 |
| 1714408200 | 216.395 | 1.5 | 0.70 | 216.395 | 216.395 | 216.395 | 0 |
| 1714149000 | 214.895 | 1.2 | 0.56 | 214.895 | 214.895 | 214.895 | 0 |
| 1714062600 | 213.7 | -0.28 | -0.13 | 214.46 | 214.46 | 213.7 | 46 |
| 1713976200 | 213.975 | 1.2 | 0.56 | 214.11 | 214.44 | 213.32 | 113 |
| 1713889800 | 212.775 | -1.68 | -0.78 | 212.775 | 212.775 | 212.775 | 0 |
| 1713803400 | 214.45 | -1.06 | -0.49 | 214.45 | 214.45 | 214.45 | 0 |
| 1713544200 | 215.505 | 1.88 | 0.88 | 215.505 | 215.505 | 215.505 | 0 |
| 1713457800 | 213.625 | -0.05 | -0.02 | 213.625 | 213.625 | 213.625 | 0 |
| 1713371400 | 213.675 | 1.33 | 0.62 | 213.675 | 213.675 | 213.675 | 0 |
| 1713285000 | 212.35 | -0.23 | -0.11 | 212.35 | 212.35 | 212.35 | 0 |
| 1713198600 | 212.58 | -1.17 | -0.55 | 212.58 | 212.58 | 212.58 | 0 |
| 1712939400 | 213.75 | 3.53 | 1.68 | 213.75 | 213.75 | 213.75 | 0 |
| 1712853000 | 210.225 | -0.73 | -0.34 | 210.225 | 210.225 | 210.225 | 0 |
| 1712766600 | 210.95 | -0.18 | -0.09 | 210.95 | 210.95 | 210.95 | 0 |
| 1712680200 | 211.13 | 0.83 | 0.39 | 211.13 | 211.13 | 211.13 | 3000 |
| 1712593800 | 210.3 | 0.25 | 0.12 | 210.16 | 210.3 | 210.16 | 1700 |
| 1712334600 | 210.055 | 1.36 | 0.65 | 210.055 | 210.055 | 210.055 | 0 |
| 1712248200 | 208.7 | 0.75 | 0.36 | 208.7 | 208.7 | 208.7 | 0 |
| 1712161800 | 207.95 | 3.38 | 1.65 | 207.95 | 207.95 | 207.95 | 0 |
| 1712075400 | 204.575 | 3.95 | 1.97 | 204.575 | 204.575 | 204.575 | 0 |
| 1711647000 | 200.625 | 1.94 | 0.97 | 199.5 | 200.625 | 199.5 | 60 |
| 1711560600 | 198.69 | -0.74 | -0.37 | 198.69 | 198.69 | 198.69 | 0 |
| 1711474200 | 199.43 | -1.01 | -0.50 | 199.43 | 199.43 | 199.43 | 0 |
| 1711387800 | 200.44 | 0.98 | 0.49 | 200.44 | 200.44 | 200.44 | 0 |
| 1711128600 | 199.455 | -1.07 | -0.53 | 199.455 | 199.455 | 199.455 | 0 |
| 1711042200 | 200.525 | 0.38 | 0.19 | 200.01 | 200.525 | 200.01 | 41 |
| 1710955800 | 200.145 | -0.9 | -0.45 | 200.145 | 200.145 | 200.145 | 0 |
| 1710869400 | 201.045 | -1.03 | -0.51 | 201.045 | 201.045 | 201.045 | 0 |
| 1710783000 | 202.075 | 0.35 | 0.18 | 201.47 | 202.075 | 201.47 | 36 |
| 1710523800 | 201.72 | 1.77 | 0.89 | 201.72 | 201.72 | 201.72 | 0 |
| 1710437400 | 199.95 | -0.13 | -0.06 | 199.95 | 199.95 | 199.95 | 0 |
| 1710351000 | 200.08 | 2.2 | 1.11 | 200.08 | 200.08 | 200.08 | 0 |
| 1710264600 | 197.88 | -0.12 | -0.06 | 197.88 | 197.88 | 197.88 | 0 |
| 1710178200 | 197.995 | 1.52 | 0.77 | 196.42 | 197.995 | 196.42 | 6 |
| 1709919000 | 196.475 | -1.05 | -0.53 | 196.475 | 196.475 | 196.475 | 0 |
| 1709832600 | 197.52 | 0.32 | 0.16 | 197.52 | 197.52 | 197.52 | 0 |
| 1709746200 | 197.2 | 1.54 | 0.79 | 197.2 | 197.2 | 197.2 | 0 |
| 1709659800 | 195.66 | -0.8 | -0.41 | 195.66 | 195.66 | 195.66 | 0 |
| 1709573400 | 196.46 | 1.08 | 0.55 | 195.06 | 196.46 | 195.06 | 1530 |
| 1709314200 | 195.385 | 1.36 | 0.70 | 195.385 | 195.385 | 195.385 | 0 |
| 1709227800 | 194.025 | 1.28 | 0.66 | 194.025 | 194.025 | 194.025 | 0 |
| 1709141400 | 192.75 | -0.48 | -0.25 | 192.36 | 192.75 | 192.36 | 50 |
| 1709055000 | 193.23 | 1.44 | 0.75 | 193.23 | 193.23 | 193.23 | 0 |
| 1708968600 | 191.79 | -0.18 | -0.09 | 191.79 | 191.79 | 191.79 | 0 |
| 1708709400 | 191.97 | -0.71 | -0.37 | 191.97 | 191.97 | 191.97 | 0 |
| 1708623000 | 192.675 | 0.34 | 0.18 | 192.675 | 192.675 | 192.675 | 0 |
| 1708536600 | 192.33 | 2.45 | 1.29 | 192.33 | 192.33 | 192.33 | 0 |
| 1708450200 | 189.88 | -0.58 | -0.30 | 189.88 | 189.88 | 189.88 | 0 |
| 1708363800 | 190.46 | -0.46 | -0.24 | 190.46 | 190.46 | 190.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
