Amundi Msci Fin Historical Data - CWFU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msci Fin (CWFU)
Amundi Msci Fin (CWFU) Historical

Amundi Msci Fin (CWFU)

230.95

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	230.95	0	0.00	230.95	230.95	230.95	0
1714408200	230.95	0	0.00	230.95	230.95	230.95	0
1714149000	230.95	0	0.00	230.95	230.95	230.95	0
1714062600	230.95	0	0.00	230.95	230.95	230.95	0
1713976200	230.95	0	0.00	230.95	230.95	230.95	0
1713889800	230.95	0	0.00	230.95	230.95	230.95	0
1713803400	230.95	0	0.00	230.95	230.95	230.95	0
1713544200	230.95	0	0.00	230.95	230.95	230.95	0
1713457800	230.95	0	0.00	230.95	230.95	230.95	0
1713371400	230.95	0	0.00	230.95	230.95	230.95	0
1713285000	230.95	0	0.00	230.95	230.95	230.95	0
1713198600	230.95	0	0.00	230.95	230.95	230.95	0
1712939400	230.95	0	0.00	230.95	230.95	230.95	0
1712853000	230.95	0	0.00	230.95	230.95	230.95	0
1712766600	230.95	0	0.00	230.95	230.95	230.95	0
1712680200	230.95	0	0.00	230.95	230.95	230.95	0
1712593800	230.95	0	0.00	230.95	230.95	230.95	0
1712334600	230.95	0	0.00	230.95	230.95	230.95	0
1712248200	230.95	0	0.00	230.95	230.95	230.95	0
1712161800	230.95	0	0.00	230.95	230.95	230.95	0
1712075400	230.95	0	0.00	230.95	230.95	230.95	0
1711647000	230.95	0	0.00	230.95	230.95	230.95	0
1711560600	230.95	0	0.00	230.95	230.95	230.95	0
1711474200	230.95	0	0.00	230.95	230.95	230.95	0
1711387800	230.95	0	0.00	230.95	230.95	230.95	0
1711128600	230.95	0	0.00	230.95	230.95	230.95	0
1711042200	230.95	0	0.00	230.95	230.95	230.95	0
1710955800	230.95	0	0.00	230.95	230.95	230.95	0
1710869400	230.95	0	0.00	230.95	230.95	230.95	0
1710783000	230.95	0	0.00	230.95	230.95	230.95	0
1710523800	230.95	0	0.00	230.95	230.95	230.95	0
1710437400	230.95	0	0.00	230.95	230.95	230.95	0
1710351000	230.95	0	0.00	230.95	230.95	230.95	0
1710264600	230.95	0	0.00	230.95	230.95	230.95	0
1710178200	230.95	0	0.00	230.95	230.95	230.95	0
1709919000	230.95	0	0.00	230.95	230.95	230.95	0
1709832600	230.95	0	0.00	230.95	230.95	230.95	0
1709746200	230.95	0	0.00	230.95	230.95	230.95	0
1709659800	230.95	0	0.00	230.95	230.95	230.95	0
1709573400	230.95	0	0.00	230.95	230.95	230.95	0
1709314200	230.95	0	0.00	230.95	230.95	230.95	0
1709227800	230.95	0	0.00	230.95	230.95	230.95	0
1709141400	230.95	0	0.00	230.95	230.95	230.95	0
1709055000	230.95	0	0.00	230.95	230.95	230.95	0
1708968600	230.95	0	0.00	230.95	230.95	230.95	0
1708709400	230.95	0	0.00	230.95	230.95	230.95	0
1708623000	230.95	0	0.00	230.95	230.95	230.95	0
1708536600	230.95	0	0.00	230.95	230.95	230.95	0
1708450200	230.95	0	0.00	230.95	230.95	230.95	0
1708363800	230.95	0	0.00	230.95	230.95	230.95	0
1708104600	230.95	0	0.00	230.95	230.95	230.95	0
1708018200	230.95	0	0.00	230.95	230.95	230.95	0
1707931800	230.95	0	0.00	230.95	230.95	230.95	0
1707845400	230.95	0	0.00	230.95	230.95	230.95	0
1707759000	230.95	0	0.00	230.95	230.95	230.95	0
1707499800	230.95	0	0.00	230.95	230.95	230.95	0
1707413400	230.95	0	0.00	230.95	230.95	230.95	0
1707327000	230.95	0	0.00	230.95	230.95	230.95	0
1707240600	230.95	0	0.00	230.95	230.95	230.95	0
1707154200	230.95	0	0.00	230.95	230.95	230.95	0
1706895000	230.95	0	0.00	230.95	230.95	230.95	0
1706808600	230.95	0	0.00	230.95	230.95	230.95	0

Amundi Msci Fin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions