Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CUS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 38,198.00 | 365.00 | 0.96% | 38,114.00 | 38,313.00 | 37,971.00 | 1,074 |
| Jun 17 2024 | 37,833.00 | -18.50 | -0.05% | 37,787.00 | 38,041.50 | 37,705.00 | 204 |
| Jun 14 2024 | 37,851.50 | -246.00 | -0.65% | 38,050.00 | 38,188.50 | 37,712.00 | 729 |
| Jun 13 2024 | 38,097.50 | -688.50 | -1.78% | 38,338.00 | 38,761.50 | 37,968.50 | 319 |
| Jun 12 2024 | 38,786.00 | 780.00 | 2.05% | 38,114.00 | 39,191.00 | 37,994.50 | 435 |
| Jun 11 2024 | 38,006.00 | -131.00 | -0.34% | 38,096.00 | 38,144.50 | 37,768.00 | 264 |
| Jun 10 2024 | 38,137.00 | -162.50 | -0.42% | 38,143.00 | 38,180.50 | 37,803.00 | 305 |
| Jun 07 2024 | 38,299.50 | -222.50 | -0.58% | 38,133.00 | 38,498.00 | 38,014.50 | 941 |
| Jun 06 2024 | 38,522.00 | -39.50 | -0.10% | 38,478.00 | 38,610.50 | 38,478.00 | 364 |
| Jun 05 2024 | 38,561.50 | 265.00 | 0.69% | 38,255.00 | 38,663.00 | 37,838.00 | 163 |
| Jun 04 2024 | 38,296.50 | -492.50 | -1.27% | 38,401.00 | 38,571.50 | 38,264.50 | 1,850 |
| Jun 03 2024 | 38,789.00 | 69.50 | 0.18% | 39,422.00 | 39,559.00 | 38,687.00 | 489 |
| May 31 2024 | 38,719.50 | 19.00 | 0.05% | 38,660.00 | 39,062.50 | 38,516.50 | 150 |
| May 30 2024 | 38,700.50 | 255.50 | 0.66% | 38,418.00 | 38,720.50 | 38,404.00 | 288 |
| May 29 2024 | 38,445.00 | -473.00 | -1.22% | 38,491.00 | 38,563.50 | 38,215.50 | 190 |
| May 28 2024 | 38,918.00 | -43.50 | -0.11% | 38,914.00 | 39,152.50 | 38,764.50 | 423 |
| May 24 2024 | 38,961.50 | -89.50 | -0.23% | 38,941.00 | 39,024.50 | 38,824.00 | 254 |
| May 23 2024 | 39,051.00 | -372.00 | -0.94% | 39,400.00 | 39,483.00 | 38,880.00 | 380 |
| May 22 2024 | 39,423.00 | -147.00 | -0.37% | 39,470.00 | 39,559.50 | 39,271.00 | 97 |
| May 21 2024 | 39,570.00 | -273.00 | -0.69% | 39,693.00 | 39,694.00 | 39,413.00 | 233 |
| May 20 2024 | 39,843.00 | 197.00 | 0.50% | 39,843.00 | 39,843.00 | 39,843.00 | 80 |
| May 17 2024 | 39,646.00 | -294.00 | -0.74% | 39,885.00 | 39,912.50 | 39,624.50 | 233 |
| May 16 2024 | 39,940.00 | -172.00 | -0.43% | 40,114.00 | 40,254.50 | 39,866.00 | 94 |
| May 15 2024 | 40,112.00 | 56.00 | 0.14% | 40,357.00 | 40,424.50 | 40,037.00 | 1,430 |
| May 14 2024 | 40,056.00 | 163.00 | 0.41% | 39,787.00 | 40,320.50 | 39,680.00 | 443 |
| May 13 2024 | 39,893.00 | 120.00 | 0.30% | 39,890.00 | 40,069.50 | 39,852.50 | 1,461 |
| May 10 2024 | 39,773.00 | 3.00 | 0.01% | 40,045.00 | 40,154.50 | 39,731.00 | 183 |
| May 09 2024 | 39,770.00 | 169.00 | 0.43% | 39,727.00 | 39,870.00 | 39,571.00 | 123 |
| May 08 2024 | 39,601.00 | -208.00 | -0.52% | 39,601.00 | 39,601.00 | 39,601.00 | 262 |
| May 07 2024 | 39,809.00 | 815.00 | 2.09% | 39,653.00 | 39,821.50 | 39,503.00 | 154 |
| May 03 2024 | 38,994.00 | 412.00 | 1.07% | 38,994.00 | 38,994.00 | 38,994.00 | 70 |
| May 02 2024 | 38,582.00 | 385.00 | 1.01% | 38,580.00 | 38,758.00 | 38,318.50 | 83 |
| May 01 2024 | 38,197.00 | -256.00 | -0.67% | 38,112.00 | 38,482.00 | 38,084.50 | 196 |
| Apr 30 2024 | 38,453.00 | -329.00 | -0.85% | 38,796.00 | 38,890.50 | 38,103.50 | 2,537 |
| Apr 29 2024 | 38,782.00 | -20.50 | -0.05% | 38,718.00 | 39,005.50 | 38,627.00 | 253 |
| Apr 26 2024 | 38,802.50 | 529.00 | 1.38% | 38,914.00 | 38,921.00 | 38,762.00 | 194 |
| Apr 25 2024 | 38,273.50 | -573.50 | -1.48% | 38,833.00 | 38,952.50 | 38,120.50 | 98 |
| Apr 24 2024 | 38,847.00 | -127.00 | -0.33% | 38,920.00 | 39,080.50 | 38,673.00 | 1,007 |
| Apr 23 2024 | 38,974.00 | 581.00 | 1.51% | 38,629.00 | 39,004.00 | 38,354.50 | 779 |
| Apr 22 2024 | 38,393.00 | 255.50 | 0.67% | 38,464.00 | 38,728.50 | 38,315.50 | 233 |
| Apr 19 2024 | 38,137.50 | -1.50 | 0.00% | 37,599.00 | 38,155.00 | 37,525.50 | 220 |
| Apr 18 2024 | 38,139.00 | 207.00 | 0.55% | 37,790.00 | 38,262.50 | 37,673.50 | 158 |
| Apr 17 2024 | 37,932.00 | -228.00 | -0.60% | 38,265.00 | 38,398.00 | 37,913.00 | 696 |
| Apr 16 2024 | 38,160.00 | -521.00 | -1.35% | 38,220.00 | 38,271.50 | 37,848.50 | 961 |
| Apr 15 2024 | 38,681.00 | -497.50 | -1.27% | 39,106.00 | 39,191.00 | 38,546.00 | 510 |
| Apr 12 2024 | 39,178.50 | 20.50 | 0.05% | 39,399.00 | 39,537.00 | 39,111.00 | 492 |
| Apr 11 2024 | 39,158.00 | -133.50 | -0.34% | 39,001.00 | 39,373.00 | 38,732.50 | 5,296 |
| Apr 10 2024 | 39,291.50 | -238.50 | -0.60% | 39,731.00 | 39,933.50 | 38,706.50 | 174 |
| Apr 09 2024 | 39,530.00 | -163.00 | -0.41% | 39,590.00 | 39,689.50 | 39,352.00 | 274 |
| Apr 08 2024 | 39,693.00 | 208.00 | 0.53% | 39,496.00 | 39,825.50 | 39,340.50 | 693 |
| Apr 05 2024 | 39,485.00 | -453.00 | -1.13% | 39,329.00 | 39,565.00 | 39,199.00 | 347 |
| Apr 04 2024 | 39,938.00 | 163.00 | 0.41% | 39,970.00 | 40,110.50 | 39,815.50 | 197 |
| Apr 03 2024 | 39,775.00 | 106.00 | 0.27% | 39,582.00 | 39,852.00 | 39,399.00 | 194 |
| Apr 02 2024 | 39,669.00 | -1,076.00 | -2.64% | 40,116.00 | 40,116.00 | 39,656.00 | 754 |
| Mar 28 2024 | 40,745.00 | 589.50 | 1.47% | 40,777.00 | 40,777.00 | 40,720.50 | 234 |
| Mar 27 2024 | 40,155.50 | 386.50 | 0.97% | 39,955.00 | 40,209.00 | 39,850.00 | 264 |
| Mar 26 2024 | 39,769.00 | 18.00 | 0.05% | 39,834.00 | 39,988.50 | 39,631.50 | 369 |
| Mar 25 2024 | 39,751.00 | -11.00 | -0.03% | 39,751.00 | 39,751.00 | 39,751.00 | 178 |
| Mar 22 2024 | 39,762.00 | -186.00 | -0.47% | 40,131.00 | 40,381.50 | 39,711.50 | 587 |
| Mar 21 2024 | 39,948.00 | 1,161.50 | 2.99% | 39,396.00 | 40,079.00 | 39,357.50 | 484 |
