We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 15423 | -63 | -0.41 | 15400 | 15529 | 15399 | 2768 |
| 1714494600 | 15486 | 16 | 0.10 | 15500 | 15570 | 15449 | 6132 |
| 1714408200 | 15470 | 24 | 0.16 | 15554 | 15563 | 15464 | 4985 |
| 1714149000 | 15446 | 104 | 0.68 | 15434 | 15469 | 15373 | 15014 |
| 1714062600 | 15342 | 92 | 0.60 | 15356 | 15434 | 15253 | 25799 |
| 1713976200 | 15250 | -4 | -0.03 | 15348 | 15363 | 15229 | 11089 |
| 1713889800 | 15254 | 19 | 0.12 | 15286 | 15322 | 15208 | 32256 |
| 1713803400 | 15235 | 265 | 1.77 | 15098 | 15254 | 15073 | 15524 |
| 1713544200 | 14970 | 18 | 0.12 | 14848 | 14992 | 14807 | 22581 |
| 1713457800 | 14952 | 68 | 0.46 | 14948 | 15042 | 14744 | 8895 |
| 1713371400 | 14884 | 60 | 0.40 | 14858 | 14962 | 14853 | 4894 |
| 1713285000 | 14824 | -260 | -1.72 | 14880 | 14924 | 14767 | 13665 |
| 1713198600 | 15084 | -69 | -0.46 | 15102 | 15187 | 15065 | 4940 |
| 1712939400 | 15153 | 141 | 0.94 | 15106 | 15250 | 15096 | 18111 |
| 1712853000 | 15012 | -52 | -0.35 | 14988 | 15486 | 14945 | 6272 |
| 1712766600 | 15064 | 52 | 0.35 | 15108 | 15169 | 14976 | 5746 |
| 1712680200 | 15012 | -22 | -0.15 | 15012 | 15069 | 14979 | 6639 |
| 1712593800 | 15034 | 66 | 0.44 | 14966 | 15052 | 14923 | 12308 |
| 1712334600 | 14968 | -120 | -0.80 | 14942 | 14980 | 14535 | 7977 |
| 1712248200 | 15088 | 74 | 0.49 | 15042 | 15123 | 14567 | 6346 |
| 1712161800 | 15014 | 18 | 0.12 | 14976 | 15017 | 14909 | 9114 |
| 1712075400 | 14996 | -54 | -0.36 | 15122 | 15177 | 14950 | 3748 |
| 1711647000 | 15050 | 40 | 0.27 | 15054 | 15094 | 15037 | 6644 |
| 1711560600 | 15010 | 4 | 0.03 | 14956 | 15015 | 14927 | 3261 |
| 1711474200 | 15006 | 24 | 0.16 | 14926 | 15010 | 14926 | 6440 |
| 1711387800 | 14982 | -25 | -0.17 | 14994 | 15022 | 14924 | 8485 |
| 1711128600 | 15007 | 113 | 0.76 | 14982 | 15057 | 14967 | 57457 |
| 1711042200 | 14894 | 266 | 1.82 | 14772 | 14954 | 14722 | 6105 |
| 1710955800 | 14628 | 8 | 0.05 | 14624 | 14646 | 14570 | 40886 |
| 1710869400 | 14620 | 20 | 0.14 | 14598 | 14624 | 14545 | 3725 |
| 1710783000 | 14600 | -4 | -0.03 | 14612 | 14649 | 14577 | 2981 |
| 1710523800 | 14604 | -30 | -0.21 | 14532 | 14673 | 14532 | 7887 |
| 1710437400 | 14634 | -48 | -0.33 | 14688 | 14705 | 14561 | 6304 |
| 1710351000 | 14682 | 50 | 0.34 | 14648 | 14705 | 14611 | 13157 |
| 1710264600 | 14632 | 140 | 0.97 | 14624 | 14667 | 14513 | 7862 |
| 1710178200 | 14492 | 30 | 0.21 | 14414 | 14492 | 14371 | 14331 |
| 1709919000 | 14462 | -66 | -0.45 | 14528 | 14568 | 14178 | 16122 |
| 1709832600 | 14528 | 88 | 0.61 | 14458 | 14572 | 14430 | 10701 |
| 1709746200 | 14440 | 60 | 0.42 | 14380 | 14498 | 14371 | 10959 |
| 1709659800 | 14380 | 8 | 0.06 | 14314 | 14418 | 14287 | 12870 |
| 1709573400 | 14372 | -92 | -0.64 | 14430 | 14439 | 14334 | 7093 |
| 1709314200 | 14464 | 110 | 0.77 | 14440 | 14478 | 14361 | 24927 |
| 1709227800 | 14354 | 20 | 0.14 | 14368 | 14453 | 14161 | 9395 |
| 1709141400 | 14334 | -102 | -0.71 | 14398 | 14422 | 14310 | 5648 |
| 1709055000 | 14436 | -8 | -0.06 | 14448 | 14470 | 14405 | 5377 |
| 1708968600 | 14444 | -38 | -0.26 | 14456 | 14493 | 14426 | 9505 |
| 1708709400 | 14482 | 36 | 0.25 | 14470 | 14501 | 14428 | 49177 |
| 1708623000 | 14446 | 72 | 0.50 | 14472 | 14491 | 14247 | 3177 |
| 1708536600 | 14374 | -108 | -0.75 | 14436 | 14449 | 14336 | 15661 |
| 1708450200 | 14482 | -30 | -0.21 | 14504 | 14542 | 14459 | 5986 |
| 1708363800 | 14512 | 35 | 0.24 | 14468 | 14518 | 14449 | 5504 |
| 1708104600 | 14477 | 213 | 1.49 | 14336 | 14492 | 14336 | 4372 |
| 1708018200 | 14264 | 92 | 0.65 | 14222 | 14288 | 14177 | 5346 |
| 1707931800 | 14172 | 100 | 0.71 | 14140 | 14220 | 14102 | 9032 |
| 1707845400 | 14072 | -110 | -0.78 | 14192 | 14343 | 14031 | 6470 |
| 1707759000 | 14182 | 4 | 0.03 | 14194 | 14221 | 14152 | 4017 |
| 1707499800 | 14178 | -44 | -0.31 | 14228 | 14256 | 14152 | 10260 |
| 1707413400 | 14222 | -82 | -0.57 | 14342 | 14348 | 14216 | 117792 |
| 1707327000 | 14304 | -104 | -0.72 | 14380 | 14387 | 14299 | 2665 |
| 1707240600 | 14408 | 130 | 0.91 | 14322 | 14429 | 14320 | 3609 |
| 1707154200 | 14278 | 0 | 0.00 | 14284 | 14382 | 14246 | 2604 |
| 1706895000 | 14278 | -9 | -0.06 | 14352 | 14448 | 14131 | 5755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
