Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CUKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 22,512.50 | -45.00 | -0.20% | 22,520.00 | 22,620.00 | 22,510.00 | 1,286 |
| Jun 18 2024 | 22,557.50 | 242.50 | 1.09% | 22,385.00 | 22,585.00 | 22,382.50 | 2,196 |
| Jun 17 2024 | 22,315.00 | 95.00 | 0.43% | 22,285.00 | 22,405.00 | 22,192.50 | 4,395 |
| Jun 14 2024 | 22,220.00 | -212.50 | -0.95% | 22,370.00 | 22,457.50 | 22,122.50 | 705 |
| Jun 13 2024 | 22,432.50 | -367.50 | -1.61% | 22,580.00 | 22,650.00 | 22,420.00 | 101 |
| Jun 12 2024 | 22,800.00 | 330.00 | 1.47% | 22,510.00 | 22,800.00 | 22,472.50 | 1,987 |
| Jun 11 2024 | 22,470.00 | -245.00 | -1.08% | 22,680.00 | 22,680.00 | 22,455.00 | 99 |
| Jun 10 2024 | 22,715.00 | -92.50 | -0.41% | 22,800.00 | 22,800.00 | 22,635.00 | 722 |
| Jun 07 2024 | 22,807.50 | -202.50 | -0.88% | 22,900.00 | 22,962.50 | 22,710.00 | 879 |
| Jun 06 2024 | 23,010.00 | 10.00 | 0.04% | 23,030.00 | 23,092.50 | 22,930.00 | 742 |
| Jun 05 2024 | 23,000.00 | -67.50 | -0.29% | 22,990.00 | 23,027.50 | 22,887.50 | 347 |
| Jun 04 2024 | 23,067.50 | -227.50 | -0.98% | 23,160.00 | 23,195.00 | 23,012.50 | 324 |
| Jun 03 2024 | 23,295.00 | 247.50 | 1.07% | 23,255.00 | 23,380.00 | 23,220.00 | 1,437 |
| May 31 2024 | 23,047.50 | 42.50 | 0.18% | 23,070.00 | 23,142.50 | 23,012.50 | 278 |
| May 30 2024 | 23,005.00 | 212.50 | 0.93% | 22,855.00 | 23,120.00 | 22,855.00 | 465 |
| May 29 2024 | 22,792.50 | -287.50 | -1.25% | 22,865.00 | 22,920.00 | 22,770.00 | 4,284 |
| May 28 2024 | 23,080.00 | -25.00 | -0.11% | 23,205.00 | 23,282.50 | 23,032.50 | 822 |
| May 24 2024 | 23,105.00 | 80.00 | 0.35% | 22,885.00 | 23,125.00 | 22,885.00 | 2,384 |
| May 23 2024 | 23,025.00 | -35.00 | -0.15% | 23,080.00 | 23,082.50 | 22,967.50 | 3,558 |
| May 22 2024 | 23,060.00 | -47.50 | -0.21% | 23,055.00 | 23,115.00 | 22,960.00 | 1,873 |
| May 21 2024 | 23,107.50 | -115.00 | -0.50% | 23,105.00 | 23,152.50 | 23,042.50 | 633 |
| May 20 2024 | 23,222.50 | 195.00 | 0.85% | 23,100.00 | 23,257.50 | 23,037.50 | 758 |
| May 17 2024 | 23,027.50 | 10.00 | 0.04% | 22,980.00 | 23,057.50 | 22,930.00 | 2,161 |
| May 16 2024 | 23,017.50 | 42.50 | 0.18% | 23,000.00 | 23,055.00 | 22,980.00 | 505 |
| May 15 2024 | 22,975.00 | 197.50 | 0.87% | 22,935.00 | 23,050.00 | 22,815.00 | 788 |
| May 14 2024 | 22,777.50 | 52.50 | 0.23% | 22,760.00 | 22,852.50 | 22,675.00 | 664 |
| May 13 2024 | 22,725.00 | -70.00 | -0.31% | 22,845.00 | 22,845.00 | 22,685.00 | 937 |
| May 10 2024 | 22,795.00 | 150.00 | 0.66% | 22,655.00 | 22,852.50 | 22,632.50 | 1,596 |
| May 09 2024 | 22,645.00 | 117.50 | 0.52% | 22,530.00 | 22,800.00 | 22,072.50 | 2,337 |
| May 08 2024 | 22,527.50 | 140.00 | 0.63% | 22,425.00 | 22,527.50 | 22,425.00 | 852 |
| May 07 2024 | 22,387.50 | 245.00 | 1.11% | 22,375.00 | 22,462.50 | 22,322.50 | 1,912 |
| May 03 2024 | 22,142.50 | 157.50 | 0.72% | 21,980.00 | 22,267.50 | 21,980.00 | 311 |
| May 02 2024 | 21,985.00 | 105.00 | 0.48% | 22,070.00 | 22,070.00 | 21,865.00 | 651 |
| May 01 2024 | 21,880.00 | -30.00 | -0.14% | 21,920.00 | 21,920.00 | 21,837.50 | 588 |
| Apr 30 2024 | 21,910.00 | -25.00 | -0.11% | 22,000.00 | 22,067.50 | 21,905.00 | 1,654 |
| Apr 29 2024 | 21,935.00 | 225.00 | 1.04% | 21,795.00 | 21,947.50 | 21,772.50 | 1,066 |
| Apr 26 2024 | 21,710.00 | 227.50 | 1.06% | 21,615.00 | 21,732.50 | 21,530.00 | 562 |
| Apr 25 2024 | 21,482.50 | -97.50 | -0.45% | 21,630.00 | 21,650.00 | 21,390.00 | 161 |
| Apr 24 2024 | 21,580.00 | -180.00 | -0.83% | 21,675.00 | 21,725.00 | 21,525.00 | 7,351 |
| Apr 23 2024 | 21,760.00 | 200.00 | 0.93% | 21,715.00 | 21,760.00 | 21,630.00 | 362 |
| Apr 22 2024 | 21,560.00 | 272.50 | 1.28% | 21,470.00 | 21,647.50 | 21,470.00 | 571 |
| Apr 19 2024 | 21,287.50 | -137.50 | -0.64% | 21,160.00 | 21,357.50 | 21,147.50 | 316 |
| Apr 18 2024 | 21,425.00 | 145.00 | 0.68% | 21,300.00 | 21,432.50 | 21,275.00 | 4,338 |
| Apr 17 2024 | 21,280.00 | -15.00 | -0.07% | 21,320.00 | 21,427.50 | 21,240.00 | 5,324 |
| Apr 16 2024 | 21,295.00 | -467.50 | -2.15% | 21,480.00 | 21,485.00 | 21,240.00 | 314 |
| Apr 15 2024 | 21,762.50 | 2.50 | 0.01% | 21,790.00 | 21,925.00 | 21,757.50 | 653 |
| Apr 12 2024 | 21,760.00 | -210.00 | -0.96% | 22,090.00 | 22,090.00 | 21,735.00 | 325 |
| Apr 11 2024 | 21,970.00 | 170.00 | 0.78% | 21,855.00 | 21,970.00 | 21,762.50 | 3,805 |
| Apr 10 2024 | 21,800.00 | -17.50 | -0.08% | 21,870.00 | 22,087.50 | 21,717.50 | 6,754 |
| Apr 09 2024 | 21,817.50 | -162.50 | -0.74% | 21,820.00 | 21,950.00 | 21,782.50 | 654 |
| Apr 08 2024 | 21,980.00 | 220.00 | 1.01% | 21,835.00 | 21,980.00 | 21,692.50 | 1,227 |
| Apr 05 2024 | 21,760.00 | -197.50 | -0.90% | 21,685.00 | 21,782.50 | 21,685.00 | 490 |
| Apr 04 2024 | 21,957.50 | 187.50 | 0.86% | 21,945.00 | 21,965.00 | 21,870.00 | 294 |
| Apr 03 2024 | 21,770.00 | -32.50 | -0.15% | 21,760.00 | 21,852.50 | 21,675.00 | 4,169 |
| Apr 02 2024 | 21,802.50 | -230.00 | -1.04% | 22,100.00 | 22,137.50 | 21,777.50 | 2,851 |
| Mar 28 2024 | 22,032.50 | 125.00 | 0.57% | 21,880.00 | 22,047.50 | 21,880.00 | 1,495 |
| Mar 27 2024 | 21,907.50 | 112.50 | 0.52% | 21,810.00 | 21,912.50 | 21,810.00 | 2,886 |
| Mar 26 2024 | 21,795.00 | 170.00 | 0.79% | 21,545.00 | 21,795.00 | 21,545.00 | 1,915 |
| Mar 25 2024 | 21,625.00 | -112.50 | -0.52% | 21,550.00 | 21,630.00 | 21,517.50 | 259 |
| Mar 22 2024 | 21,737.50 | -47.50 | -0.22% | 21,670.00 | 21,845.00 | 21,670.00 | 1,212 |
