We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 9121 | -27 | -0.30 | 9128 | 9129.5 | 9112 | 566 |
| 1715358600 | 9148 | -4.5 | -0.05 | 9136 | 9183.5 | 9097 | 1699 |
| 1715272200 | 9152.5 | -9.5 | -0.10 | 9187 | 9212 | 9146.5 | 2368 |
| 1715185800 | 9162 | 32 | 0.35 | 9181 | 9181 | 9155.5 | 1539 |
| 1715099400 | 9130 | 14 | 0.15 | 9132 | 9136 | 9111.5 | 302 |
| 1714753800 | 9116 | -25.5 | -0.28 | 9100 | 9160 | 9067.5 | 357 |
| 1714667400 | 9141.5 | 15 | 0.16 | 9141.5 | 9141.5 | 9141.5 | 2706 |
| 1714581000 | 9126.5 | 26 | 0.29 | 9124 | 9129.5 | 9124 | 2234 |
| 1714494600 | 9100.5 | 14.5 | 0.16 | 9097 | 9124.5 | 9087.5 | 1074 |
| 1714408200 | 9086 | -65.5 | -0.72 | 9086 | 9086 | 9086 | 10 |
| 1714149000 | 9151.5 | 30.5 | 0.33 | 9144 | 9156.5 | 9142 | 401 |
| 1714062600 | 9121 | -51 | -0.56 | 9133 | 9149.5 | 9100 | 2331 |
| 1713976200 | 9172 | 4.5 | 0.05 | 9172 | 9172 | 9172 | 1654 |
| 1713889800 | 9167.5 | -73.5 | -0.80 | 9167.5 | 9167.5 | 9167.5 | 725 |
| 1713803400 | 9241 | 57 | 0.62 | 9200 | 9265 | 9200 | 215 |
| 1713544200 | 9184 | 45.5 | 0.50 | 9184 | 9184 | 9184 | 1002 |
| 1713457800 | 9138.5 | -11 | -0.12 | 9150 | 9160 | 9136.5 | 1781 |
| 1713371400 | 9149.5 | -9 | -0.10 | 9138 | 9151 | 9134.5 | 2299 |
| 1713285000 | 9158.5 | 18 | 0.20 | 9158.5 | 9158.5 | 9158.5 | 2 |
| 1713198600 | 9140.5 | -17.5 | -0.19 | 9125 | 9150.5 | 9110.5 | 441 |
| 1712939400 | 9158 | 64 | 0.70 | 9146 | 9179 | 9103 | 667 |
| 1712853000 | 9094 | 22 | 0.24 | 9067 | 9100 | 9056.5 | 137 |
| 1712766600 | 9072 | 54.5 | 0.60 | 9006 | 9073.5 | 8988 | 3642 |
| 1712680200 | 9017.5 | -5.5 | -0.06 | 9009 | 9019 | 9008 | 372 |
| 1712593800 | 9023 | -30 | -0.33 | 9041 | 9048.5 | 9023 | 179 |
| 1712334600 | 9053 | 30 | 0.33 | 9053 | 9087.5 | 9036 | 2681 |
| 1712248200 | 9023 | -18 | -0.20 | 9028 | 9044.5 | 9014.5 | 1761 |
| 1712161800 | 9041 | -46 | -0.51 | 9048 | 9048.5 | 9039.5 | 4133 |
| 1712075400 | 9087 | 37 | 0.41 | 9123 | 9123 | 9061.5 | 2648 |
| 1711647000 | 9050 | -15 | -0.17 | 9053 | 9063 | 9034.5 | 31690 |
| 1711560600 | 9065 | 12.5 | 0.14 | 9071 | 9076 | 9060.5 | 748 |
| 1711474200 | 9052.5 | 11 | 0.12 | 9039 | 9053.5 | 9032 | 73705 |
| 1711387800 | 9041.5 | -35.5 | -0.39 | 9044 | 9051.5 | 9036 | 23085 |
| 1711128600 | 9077 | 57.5 | 0.64 | 9077 | 9077 | 9077 | 2 |
| 1711042200 | 9019.5 | 44 | 0.49 | 9019.5 | 9019.5 | 9019.5 | 111 |
| 1710955800 | 8975.5 | 9.5 | 0.11 | 8975.5 | 8975.5 | 8975.5 | 500 |
| 1710869400 | 8966 | 8 | 0.09 | 8999 | 8999.5 | 8966 | 55 |
| 1710783000 | 8958 | 5.5 | 0.06 | 8952 | 8958.5 | 8950.5 | 437 |
| 1710523800 | 8952.5 | 9.5 | 0.11 | 8952.5 | 8952.5 | 8952.5 | 336 |
| 1710437400 | 8943 | 20.5 | 0.23 | 8954 | 8958.5 | 8943 | 12352 |
| 1710351000 | 8922.5 | -15.5 | -0.17 | 8922.5 | 8922.5 | 8922.5 | 355 |
| 1710264600 | 8938 | 10 | 0.11 | 8938 | 8938 | 8938 | 9 |
| 1710178200 | 8928 | 29 | 0.33 | 8911 | 8937 | 8899.5 | 1871 |
| 1709919000 | 8899 | -35.5 | -0.40 | 8899 | 8899 | 8899 | 892 |
| 1709832600 | 8934.5 | -27.5 | -0.31 | 8934.5 | 8934.5 | 8934.5 | 11 |
| 1709746200 | 8962 | -15 | -0.17 | 8980 | 8995 | 8961.5 | 1102 |
| 1709659800 | 8977 | -12 | -0.13 | 8977 | 8977 | 8977 | 87 |
| 1709573400 | 8989 | -45.5 | -0.50 | 9008 | 9015 | 8980 | 212 |
| 1709314200 | 9034.5 | 11.5 | 0.13 | 9034.5 | 9034.5 | 9034.5 | 60 |
| 1709227800 | 9023 | 23.5 | 0.26 | 9005 | 9027 | 8978.5 | 5004 |
| 1709141400 | 8999.5 | 28.5 | 0.32 | 8999.5 | 8999.5 | 8999.5 | 587 |
| 1709055000 | 8971 | -7.5 | -0.08 | 8979 | 8990.5 | 8967 | 387 |
| 1708968600 | 8978.5 | -6 | -0.07 | 8978.5 | 8978.5 | 8978.5 | 352 |
| 1708709400 | 8984.5 | -22 | -0.24 | 8965 | 8988 | 8962 | 105 |
| 1708623000 | 9006.5 | -16.5 | -0.18 | 8996 | 9037.5 | 8953.5 | 191 |
| 1708536600 | 9023 | 8 | 0.09 | 9023 | 9023 | 9023 | 752 |
| 1708450200 | 9015 | -28 | -0.31 | 9015 | 9015 | 9015 | 4 |
| 1708363800 | 9043 | 4 | 0.04 | 9039 | 9048 | 9037 | 1536 |
| 1708104600 | 9039 | -22.5 | -0.25 | 9050 | 9074.5 | 9025 | 513 |
| 1708018200 | 9061.5 | -12 | -0.13 | 9075 | 9101.5 | 9052.5 | 364 |
| 1707931800 | 9073.5 | 36.5 | 0.40 | 9074 | 9078.5 | 9056 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
