We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 652.21875 | 10.06 | 1.57 | 652.21875 | 652.21875 | 652.21875 | 0 |
| 1714062600 | 642.15625 | -4.66 | -0.72 | 642.15625 | 642.15625 | 642.15625 | 0 |
| 1713976200 | 646.8125 | -0.03 | -0.00 | 646.8125 | 646.8125 | 646.8125 | 0 |
| 1713889800 | 646.84375 | 11.44 | 1.80 | 646.84375 | 646.84375 | 646.84375 | 0 |
| 1713803400 | 635.40625 | -2 | -0.31 | 635.40625 | 635.40625 | 635.40625 | 0 |
| 1713544200 | 637.40625 | -5.81 | -0.90 | 637.40625 | 637.40625 | 637.40625 | 0 |
| 1713457800 | 643.21875 | 1.38 | 0.21 | 643.1875 | 643.5625 | 643.1875 | 26 |
| 1713371400 | 641.84375 | -3.25 | -0.50 | 641.84375 | 641.84375 | 641.84375 | 0 |
| 1713285000 | 645.09375 | -8.22 | -1.26 | 645.09375 | 645.09375 | 645.09375 | 0 |
| 1713198600 | 653.3125 | -3.34 | -0.51 | 653.3125 | 653.3125 | 653.3125 | 15 |
| 1712939400 | 656.65625 | -1.75 | -0.27 | 656.65625 | 656.65625 | 656.65625 | 0 |
| 1712853000 | 658.40625 | -3.28 | -0.50 | 658 | 658.40625 | 658 | 8 |
| 1712766600 | 661.6875 | -2.63 | -0.40 | 661.6875 | 661.6875 | 661.6875 | 0 |
| 1712680200 | 664.3125 | -4.69 | -0.70 | 664.3125 | 664.3125 | 664.3125 | 0 |
| 1712593800 | 669 | 3.31 | 0.50 | 669 | 669 | 669 | 0 |
| 1712334600 | 665.6875 | -7.5 | -1.11 | 665.6875 | 665.6875 | 665.6875 | 0 |
| 1712248200 | 673.1875 | 1.13 | 0.17 | 673.1875 | 673.1875 | 673.1875 | 0 |
| 1712161800 | 672.0625 | 2.66 | 0.40 | 672.0625 | 672.0625 | 672.0625 | 0 |
| 1712075400 | 669.40625 | -9.38 | -1.38 | 672.5 | 672.5 | 669.40625 | 13 |
| 1711647000 | 678.78125 | 5.19 | 0.77 | 678.78125 | 678.78125 | 678.78125 | 0 |
| 1711560600 | 673.59375 | -1.28 | -0.19 | 673.59375 | 673.59375 | 673.59375 | 0 |
| 1711474200 | 674.875 | 0.94 | 0.14 | 674.875 | 674.875 | 674.875 | 0 |
| 1711387800 | 673.9375 | -1.38 | -0.20 | 673.9375 | 673.9375 | 673.9375 | 0 |
| 1711128600 | 675.3125 | -4.06 | -0.60 | 675.3125 | 675.3125 | 675.3125 | 0 |
| 1711042200 | 679.375 | 11 | 1.65 | 679.375 | 679.375 | 679.375 | 76214 |
| 1710955800 | 668.375 | 2.13 | 0.32 | 668.375 | 668.375 | 668.375 | 0 |
| 1710869400 | 666.25 | -0.38 | -0.06 | 666.25 | 666.25 | 666.25 | 0 |
| 1710783000 | 666.625 | 7.09 | 1.08 | 666.625 | 666.625 | 666.625 | 0 |
| 1710523800 | 659.53125 | -5.03 | -0.76 | 659.53125 | 659.53125 | 659.53125 | 0 |
| 1710437400 | 664.5625 | -4.09 | -0.61 | 664.5625 | 664.5625 | 664.5625 | 0 |
| 1710351000 | 668.65625 | 1.69 | 0.25 | 668.65625 | 668.65625 | 668.65625 | 0 |
| 1710264600 | 666.96875 | 6.25 | 0.95 | 666.96875 | 666.96875 | 666.96875 | 0 |
| 1710178200 | 660.71875 | -5.19 | -0.78 | 660.71875 | 660.71875 | 660.71875 | 0 |
| 1709919000 | 665.90625 | 0.28 | 0.04 | 665.90625 | 665.90625 | 665.90625 | 0 |
| 1709832600 | 665.625 | 4.06 | 0.61 | 665.625 | 665.625 | 665.625 | 0 |
| 1709746200 | 661.5625 | 3.5 | 0.53 | 661.5625 | 661.5625 | 661.5625 | 0 |
| 1709659800 | 658.0625 | -4.88 | -0.74 | 661 | 661 | 658.0625 | 13 |
| 1709573400 | 662.9375 | 2.38 | 0.36 | 661.875 | 662.9375 | 661.875 | 10 |
| 1709314200 | 660.5625 | 4.78 | 0.73 | 660.5625 | 660.5625 | 660.5625 | 0 |
| 1709227800 | 655.78125 | 0.72 | 0.11 | 655.78125 | 655.78125 | 655.78125 | 0 |
| 1709141400 | 655.0625 | 1.19 | 0.18 | 655.0625 | 655.0625 | 655.0625 | 0 |
| 1709055000 | 653.875 | -2.75 | -0.42 | 653.875 | 653.875 | 653.875 | 10100 |
| 1708968600 | 656.625 | 0.16 | 0.02 | 657 | 657 | 656.625 | 18845 |
| 1708709400 | 656.46875 | 3.78 | 0.58 | 656.46875 | 656.46875 | 656.46875 | 73 |
| 1708623000 | 652.6875 | 13.78 | 2.16 | 652.125 | 653.1875 | 652.125 | 400 |
| 1708536600 | 638.90625 | -2 | -0.31 | 639.5625 | 639.5625 | 638.625 | 23 |
| 1708450200 | 640.90625 | -5.22 | -0.81 | 643.375 | 643.375 | 640.90625 | 431 |
| 1708363800 | 646.125 | -3.19 | -0.49 | 646.125 | 646.125 | 646.125 | 0 |
| 1708104600 | 649.3125 | 3.56 | 0.55 | 649.3125 | 649.3125 | 649.3125 | 0 |
| 1708018200 | 645.75 | 4.72 | 0.74 | 647 | 647 | 645.75 | 10 |
| 1707931800 | 641.03125 | 1.16 | 0.18 | 641.03125 | 641.03125 | 641.03125 | 0 |
| 1707845400 | 639.875 | -9.25 | -1.42 | 639.875 | 639.875 | 639.875 | 0 |
| 1707759000 | 649.125 | 4.66 | 0.72 | 649.125 | 649.125 | 649.125 | 13000 |
| 1707499800 | 644.46875 | 3.13 | 0.49 | 644.46875 | 644.46875 | 644.46875 | 0 |
| 1707413400 | 641.34375 | 1.03 | 0.16 | 641.34375 | 641.34375 | 641.34375 | 0 |
| 1707327000 | 640.3125 | 4.94 | 0.78 | 640.3125 | 640.3125 | 640.3125 | 0 |
| 1707240600 | 635.375 | 2.75 | 0.43 | 635.375 | 635.375 | 635.375 | 0 |
| 1707154200 | 632.625 | 0.56 | 0.09 | 634.4375 | 634.4375 | 632.625 | 18982 |
| 1706895000 | 632.0625 | 6.06 | 0.97 | 633.1875 | 633.1875 | 632.0625 | 4 |
| 1706808600 | 626 | -3.25 | -0.52 | 625.8125 | 627 | 625.8125 | 5515 |
| 1706722200 | 629.25 | -5.19 | -0.82 | 629.25 | 629.25 | 629.25 | 0 |
| 1706635800 | 634.4375 | 5.16 | 0.82 | 634.4375 | 634.4375 | 634.4375 | 0 |
| 1706549400 | 629.28125 | -0.59 | -0.09 | 629.28125 | 629.28125 | 629.28125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
