We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 6.4785 | 0.24 | 3.86 | 6.463 | 7.0005 | 6.3884999 | 976 |
| 1714667400 | 6.238 | 0.07 | 1.12 | 6.238 | 7.337 | 6.106 | 175 |
| 1714581000 | 6.1689999 | -0.05 | -0.74 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1714494600 | 6.215 | -0.07 | -1.12 | 6.237 | 6.2885 | 6.141 | 795 |
| 1714408200 | 6.2855 | 0.13 | 2.17 | 6.2855 | 6.2855 | 6.2855 | 0 |
| 1714149000 | 6.152 | 0.24 | 4.11 | 6.023 | 6.2665 | 5.937 | 220475 |
| 1714062600 | 5.909 | -0.12 | -2.05 | 5.909 | 5.909 | 5.909 | 0 |
| 1713976200 | 6.0325 | -0.09 | -1.52 | 6.03 | 6.0439999 | 6.027 | 1562 |
| 1713889800 | 6.1255 | 0.17 | 2.89 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1713803400 | 5.9535 | -0.01 | -0.20 | 5.99 | 6.091 | 5.9065 | 85 |
| 1713544200 | 5.9654999 | -0.08 | -1.36 | 5.9654999 | 5.9654999 | 5.9654999 | 0 |
| 1713457800 | 6.048 | 0.07 | 1.14 | 6.048 | 6.048 | 6.048 | 0 |
| 1713371400 | 5.98 | -0.04 | -0.71 | 5.98 | 5.98 | 5.98 | 0 |
| 1713285000 | 6.0225 | -0.17 | -2.69 | 6.0225 | 6.0225 | 6.0225 | 0 |
| 1713198600 | 6.189 | -0.21 | -3.30 | 6.189 | 6.189 | 6.189 | 0 |
| 1712939400 | 6.4 | -0.07 | -1.10 | 6.4 | 6.4 | 6.4 | 0 |
| 1712853000 | 6.471 | -0.02 | -0.32 | 6.599 | 6.6335 | 6.4605 | 2517 |
| 1712766600 | 6.492 | -0.18 | -2.72 | 6.492 | 6.492 | 6.492 | 0 |
| 1712680200 | 6.6735 | 0.05 | 0.71 | 6.6735 | 6.6735 | 6.6735 | 0 |
| 1712593800 | 6.6265 | 0.1 | 1.48 | 6.6265 | 6.6265 | 6.6265 | 0 |
| 1712334600 | 6.53 | -0.23 | -3.34 | 6.518 | 6.5365 | 6.5119999 | 1665 |
| 1712248200 | 6.7555 | 0.18 | 2.70 | 6.736 | 6.7615 | 6.736 | 142 |
| 1712161800 | 6.578 | -0.05 | -0.78 | 6.563 | 6.6275 | 6.446 | 1868 |
| 1712075400 | 6.63 | -0.16 | -2.33 | 6.63 | 6.63 | 6.63 | 0 |
| 1711647000 | 6.7885 | 0.04 | 0.59 | 6.7885 | 6.7885 | 6.7885 | 0 |
| 1711560600 | 6.7485 | 0.15 | 2.20 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 1711474200 | 6.603 | -0.05 | -0.74 | 6.64 | 6.694 | 6.54 | 1 |
| 1711387800 | 6.652 | -0.03 | -0.39 | 6.676 | 6.708 | 6.558 | 3 |
| 1711128600 | 6.678 | -0.02 | -0.31 | 6.678 | 6.678 | 6.678 | 0 |
| 1711042200 | 6.6985 | 0.17 | 2.53 | 6.68 | 6.7105 | 6.668 | 1039 |
| 1710955800 | 6.533 | 0.04 | 0.61 | 6.518 | 6.563 | 6.449 | 770 |
| 1710869400 | 6.4935 | -0.02 | -0.24 | 6.4935 | 6.4935 | 6.4935 | 0 |
| 1710783000 | 6.509 | 0.04 | 0.67 | 6.497 | 6.5519999 | 6.4205 | 4512 |
| 1710523800 | 6.4654999 | -0.08 | -1.15 | 6.479 | 6.519 | 6.381 | 329 |
| 1710437400 | 6.5405 | -0.25 | -3.63 | 6.5405 | 6.5405 | 6.5405 | 0 |
| 1710351000 | 6.787 | 0 | 0.01 | 6.772 | 6.788 | 6.772 | 2238 |
| 1710264600 | 6.7865 | -0.13 | -1.86 | 6.7865 | 6.7865 | 6.7865 | 0 |
| 1710178200 | 6.915 | 0.09 | 1.32 | 6.885 | 7.0075 | 6.6845 | 1942 |
| 1709919000 | 6.825 | 0.09 | 1.34 | 6.825 | 6.825 | 6.825 | 0 |
| 1709832600 | 6.735 | 0.12 | 1.81 | 6.7009999 | 6.8235 | 6.6205 | 4158 |
| 1709746200 | 6.615 | 0.13 | 1.99 | 6.553 | 6.615 | 6.4935 | 100 |
| 1709659800 | 6.486 | 0 | 0.05 | 6.486 | 6.486 | 6.486 | 0 |
| 1709573400 | 6.483 | -0.1 | -1.44 | 6.522 | 6.522 | 6.4825 | 693 |
| 1709314200 | 6.578 | 0.14 | 2.10 | 6.561 | 6.6015 | 6.5599999 | 1391 |
| 1709227800 | 6.4429999 | 0.1 | 1.57 | 6.607 | 6.6125 | 6.4425 | 748 |
| 1709141400 | 6.3435 | 0.02 | 0.27 | 6.3435 | 6.3435 | 6.3435 | 0 |
| 1709055000 | 6.3265 | 0.07 | 1.06 | 6.3265 | 6.3265 | 6.3265 | 0 |
| 1708968600 | 6.26 | 0.03 | 0.53 | 6.196 | 6.3085 | 6.126 | 11 |
| 1708709400 | 6.227 | -0.11 | -1.77 | 6.248 | 6.2779999 | 6.1615 | 3356 |
| 1708623000 | 6.3395 | -0.13 | -2.06 | 6.3395 | 6.3395 | 6.3395 | 0 |
| 1708536600 | 6.473 | -0.08 | -1.19 | 6.502 | 6.573 | 6.3655 | 2009 |
| 1708450200 | 6.551 | -0.13 | -1.91 | 6.627 | 6.832 | 6.378 | 2066 |
| 1708363800 | 6.6785 | -0.08 | -1.11 | 6.6785 | 6.6785 | 6.6785 | 0 |
| 1708104600 | 6.7535 | -0.07 | -1.06 | 6.811 | 6.8405 | 6.6769999 | 821 |
| 1708018200 | 6.826 | 0.02 | 0.32 | 6.826 | 6.826 | 6.826 | 0 |
| 1707931800 | 6.8045 | 0.07 | 1.11 | 6.8045 | 6.8045 | 6.8045 | 2 |
| 1707845400 | 6.73 | -0.27 | -3.91 | 6.73 | 6.73 | 6.73 | 0 |
| 1707759000 | 7.0035 | 0.35 | 5.19 | 7.002 | 7.0105 | 6.9875 | 3578 |
| 1707499800 | 6.658 | 0.05 | 0.80 | 6.6369999 | 6.7985 | 6.594 | 3037 |
| 1707413400 | 6.605 | 0 | 0.02 | 6.628 | 6.6935 | 6.6005 | 6256 |
| 1707327000 | 6.604 | 0.21 | 3.25 | 6.589 | 6.7275 | 6.538 | 3159 |
| 1707240600 | 6.396 | 0.1 | 1.60 | 6.384 | 6.4029999 | 6.3515 | 5605 |
| 1707154200 | 6.295 | -0.18 | -2.81 | 6.3949999 | 6.4465 | 6.2465 | 1208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
