ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,587.72
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Catenai Plc (CTAI)

  7. Catenai Plc (CTAI) Historical

CTAI Catenai Plc

0.30
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

CTAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Jun 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 11
Jun 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 22,396
Jun 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 39,934
Jun 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 243
Jun 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 164,598
Jun 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Jun 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 53,803
Jun 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Jun 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 3,295
May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 2,725
May 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 28 2024 0.30 0.00 0.00% 0.30 0.30 0.30 49,750
May 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 6,573
May 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 8,676
May 21 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 150,000
May 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 886
May 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 5,131
May 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 3,514
May 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 132,186
May 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
May 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 160,620
May 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 87
May 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 15,901
May 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 27,450
Apr 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 56,945
Apr 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 108
Apr 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 1,318
Apr 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 12,206
Apr 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 500,000
Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 10,003,125
Apr 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 3,175
Apr 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 769,475
Apr 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 33,408
Apr 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 20,000
Apr 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 12,521
Apr 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 603,302
Apr 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 6,325
Mar 28 2024 0.30 -0.05 -14.29% 0.35 0.35 0.30 657,329
Mar 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,578
Mar 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 11,866,943
Mar 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 8,333,508
Mar 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Mar 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,777
Mar 20 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Mar 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 110,708
Mar 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 143,749

Your Recent History

LSE
CTAI
Catenai
TSX
TNT.UN
True North Commercial Re...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved