Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 13 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 2,000 |
| Jun 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 5,000 |
| Jun 11 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 16,097 |
| Jun 10 2024 | 67.50 | -2.50 | -3.57% | 69.00 | 69.00 | 67.50 | 31,682 |
| Jun 07 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 1,673 |
| Jun 06 2024 | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 69.00 | 20,000 |
| Jun 05 2024 | 69.50 | -1.00 | -1.42% | 70.50 | 70.50 | 69.50 | 23,107 |
| Jun 04 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 1,059 |
| Jun 03 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 36,434 |
| May 31 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 71.00 | 69.50 | 138,039 |
| May 30 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 70.50 | 68.00 | 127,340 |
| May 29 2024 | 68.00 | 1.50 | 2.26% | 66.50 | 68.00 | 66.50 | 256,579 |
| May 28 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 397,340 |
| May 24 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 29,805 |
| May 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4,025 |
| May 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 39,416 |
| May 21 2024 | 66.50 | -0.50 | -0.75% | 67.50 | 70.00 | 66.50 | 81,272 |
| May 20 2024 | 67.00 | 11.00 | 19.64% | 59.00 | 67.50 | 59.00 | 304,956 |
| May 17 2024 | 56.00 | -2.00 | -3.45% | 56.50 | 57.00 | 56.00 | 41,061 |
| May 16 2024 | 58.00 | 1.50 | 2.65% | 56.50 | 58.00 | 56.50 | 6,621 |
| May 15 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 2,854 |
| May 14 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| May 13 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| May 10 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 45,502 |
| May 09 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| May 08 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 56.50 | 55.00 | 23,230 |
| May 07 2024 | 55.00 | -1.50 | -2.65% | 56.50 | 56.50 | 54.00 | 94,648 |
| May 03 2024 | 56.50 | -1.50 | -2.59% | 58.00 | 58.00 | 55.50 | 4,662 |
| May 02 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,159 |
| May 01 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 15,321 |
| Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,634 |
| Apr 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 4,428 |
| Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,505 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,653 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,727 |
| Apr 22 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.00 | 59.00 | 16,673 |
| Apr 19 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 18,648 |
| Apr 18 2024 | 61.50 | -1.50 | -2.38% | 64.00 | 64.00 | 61.50 | 112,596 |
| Apr 17 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 63.00 | 73,054 |
| Apr 16 2024 | 64.00 | -3.50 | -5.19% | 67.50 | 67.50 | 64.00 | 22,840 |
| Apr 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.50 | 574 |
| Apr 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.50 | 30,020 |
| Apr 11 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Apr 10 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Apr 09 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 15,576 |
| Apr 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.25 | 8,717 |
| Apr 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,145 |
| Apr 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 02 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 5 |
| Mar 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.25 | 4 |
| Mar 27 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.25 | 30 |
| Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.25 | 138 |
| Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 10 |
| Mar 22 2024 | 68.00 | 0.00 | 0.00% | 67.50 | 68.00 | 67.50 | 10,934 |
| Mar 21 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.50 | 67.50 | 48,189 |
| Mar 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 500 |
| Mar 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 64.25 | 2,266 |
| Mar 18 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 63.25 | 536 |
