We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 584.29999 | -3.9 | -0.66 | 584.29999 | 584.29999 | 584.29999 | 0 |
| 1717086600 | 588.2 | -4.1 | -0.69 | 588.2 | 588.2 | 588.2 | 0 |
| 1717000200 | 592.29999 | -3.95 | -0.66 | 592.29999 | 592.29999 | 592.29999 | 0 |
| 1716913800 | 596.25 | -0.75 | -0.13 | 596.25 | 596.25 | 596.25 | 0 |
| 1716568200 | 597 | -1 | -0.17 | 597 | 597 | 597 | 0 |
| 1716481800 | 598 | -0.75 | -0.13 | 598 | 598 | 598 | 0 |
| 1716395400 | 598.75 | 0.9 | 0.15 | 598.75 | 598.75 | 598.75 | 0 |
| 1716309000 | 597.85 | -1.2 | -0.20 | 597.85 | 597.85 | 597.85 | 0 |
| 1716222600 | 599.04999 | 2.85 | 0.48 | 599.04999 | 599.04999 | 599.04999 | 0 |
| 1715963400 | 596.2 | -1.9 | -0.32 | 596.2 | 596.2 | 596.2 | 0 |
| 1715877000 | 598.1 | 3.1 | 0.52 | 598.1 | 598.1 | 598.1 | 0 |
| 1715790600 | 595 | 6.85 | 1.16 | 595 | 595 | 595 | 0 |
| 1715704200 | 588.15 | 1.25 | 0.21 | 588.15 | 588.15 | 588.15 | 0 |
| 1715617800 | 586.9 | 0.7 | 0.12 | 586.9 | 586.9 | 586.9 | 0 |
| 1715358600 | 586.2 | 1.2 | 0.21 | 586.2 | 586.2 | 586.2 | 0 |
| 1715272200 | 585 | 2.1 | 0.36 | 585 | 585 | 585 | 0 |
| 1715185800 | 582.9 | -1.45 | -0.25 | 582.9 | 582.9 | 582.9 | 0 |
| 1715099400 | 584.35 | 9.55 | 1.66 | 584.35 | 584.35 | 584.35 | 0 |
| 1714753800 | 574.79999 | 8.25 | 1.46 | 574.79999 | 574.79999 | 574.79999 | 0 |
| 1714667400 | 566.54999 | 1.75 | 0.31 | 566.54999 | 566.54999 | 566.54999 | 0 |
| 1714581000 | 564.79999 | -6.75 | -1.18 | 564.79999 | 564.79999 | 564.79999 | 0 |
| 1714494600 | 571.54999 | -3.4 | -0.59 | 571.54999 | 571.54999 | 571.54999 | 0 |
| 1714408200 | 574.95 | 1.3 | 0.23 | 574.95 | 574.95 | 574.95 | 0 |
| 1714149000 | 573.65 | 11.05 | 1.96 | 573.65 | 573.65 | 573.65 | 0 |
| 1714062600 | 562.6 | -4.25 | -0.75 | 562.6 | 562.6 | 562.6 | 0 |
| 1713976200 | 566.85 | -0.25 | -0.04 | 566.85 | 566.85 | 566.85 | 0 |
| 1713889800 | 567.1 | 9.95 | 1.79 | 567.1 | 567.1 | 567.1 | 0 |
| 1713803400 | 557.15 | -1.85 | -0.33 | 557.15 | 557.15 | 557.15 | 0 |
| 1713544200 | 559 | -6.15 | -1.09 | 559 | 559 | 559 | 0 |
| 1713457800 | 565.15 | 0.75 | 0.13 | 565.15 | 565.15 | 565.15 | 0 |
| 1713371400 | 564.4 | -2.1 | -0.37 | 564.4 | 564.4 | 564.4 | 0 |
| 1713285000 | 566.5 | -8.25 | -1.44 | 566.5 | 566.5 | 566.5 | 0 |
| 1713198600 | 574.75 | -2.05 | -0.36 | 574.75 | 574.75 | 574.75 | 0 |
| 1712939400 | 576.79999 | -0.5 | -0.09 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1712853000 | 577.29999 | -0.25 | -0.04 | 577.29999 | 577.29999 | 577.29999 | 0 |
| 1712766600 | 577.54999 | -2.45 | -0.42 | 577.54999 | 577.54999 | 577.54999 | 0 |
| 1712680200 | 580 | -3.65 | -0.63 | 580 | 580 | 580 | 0 |
| 1712593800 | 583.65 | 2.8 | 0.48 | 583.65 | 583.65 | 583.65 | 0 |
| 1712334600 | 580.85 | -6.1 | -1.04 | 580.85 | 580.85 | 580.85 | 0 |
| 1712248200 | 586.95 | 1.85 | 0.32 | 586.95 | 586.95 | 586.95 | 0 |
| 1712161800 | 585.1 | 3.25 | 0.56 | 585.1 | 585.1 | 585.1 | 0 |
| 1712075400 | 581.85 | -7.2 | -1.22 | 581.85 | 581.85 | 581.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
