ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Citi Fun 25

Citi Fun 25 (CS18)

0.0215
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183826000.021499900.000.02149990.02149990.02149990
17182962000.021499900.000.02149990.02149990.02149990
17182098000.021499900.000.02149990.02149990.02149990
17181234000.021499900.000.02149990.02149990.02149990
17180370000.021499900.000.02149990.02149990.02149990
17177778000.021499900.000.02149990.02149990.02149990
17176914000.021499900.000.02149990.02149990.02149990
17176050000.021499900.000.02149990.02149990.02149990
17175186000.021499900.000.02149990.02149990.02149990
17174322000.021499900.000.02149990.02149990.02149990
17171730000.021499900.000.02149990.02149990.02149990
17170866000.021499900.000.02149990.02149990.02149990
17170002000.021499900.000.02149990.02149990.02149990
17169138000.021499900.000.02149990.02149990.02149990
17165682000.021499900.000.02149990.02149990.02149990
17164818000.021499900.000.02149990.02149990.02149990
17163954000.021499900.000.02149990.02149990.02149990
17163090000.021499900.000.02149990.02149990.02149990
17162226000.021499900.000.02149990.02149990.02149990
17159634000.021499900.000.02149990.02149990.02149990
17158770000.021499900.000.02149990.02149990.02149990
17157906000.021499900.000.02149990.02149990.02149990
17157042000.021499900.000.02149990.02149990.02149990
17156178000.021499900.000.02149990.02149990.02149990
17153586000.021499900.000.02149990.02149990.02149990
17152722000.021499900.000.02149990.02149990.02149990
17151858000.021499900.000.02149990.02149990.02149990
17150994000.021499900.000.02149990.02149990.02149990
17147538000.021499900.000.02149990.02149990.02149990
17146674000.021499900.000.02149990.02149990.02149990
17145810000.021499900.000.02149990.02149990.02149990
17144946000.021499900.000.02149990.02149990.02149990
17144082000.021499900.000.02149990.02149990.02149990
17141490000.021499900.000.02149990.02149990.02149990
17140626000.021499900.000.02149990.02149990.02149990
17139762000.021499900.000.02149990.02149990.02149990
17138898000.021499900.000.02149990.02149990.02149990
17138034000.021499900.000.02149990.02149990.02149990
17135442000.021499900.000.02149990.02149990.02149990
17134578000.021499900.000.02149990.02149990.02149990
17133714000.021499900.000.02149990.02149990.02149990
17132850000.021499900.000.02149990.02149990.02149990
17131986000.021499900.000.02149990.02149990.02149990
17129394000.021499900.000.02149990.02149990.02149990
17128530000.021499900.000.02149990.02149990.02149990
17127666000.021499900.000.02149990.02149990.02149990
17126802000.021499900.000.02149990.02149990.02149990
17125938000.021499900.000.02149990.02149990.02149990
17123346000.021499900.000.02149990.02149990.02149990
17122482000.021499900.000.02149990.02149990.02149990
17121618000.021499900.000.02149990.02149990.02149990
17120754000.021499900.000.02149990.02149990.02149990
17116470000.021499900.000.02149990.02149990.02149990
17115606000.021499900.000.02149990.02149990.02149990
17114742000.021499900.000.02149990.02149990.02149990
17113878000.021499900.000.02149990.02149990.02149990
17111286000.021499900.000.02149990.02149990.02149990
17110422000.021499900.000.02149990.02149990.02149990
17109558000.021499900.000.02149990.02149990.02149990
17108694000.021499900.000.02149990.02149990.02149990
17107830000.021499900.000.02149990.02149990.02149990
17105238000.021499900.000.02149990.02149990.02149990