We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 59.1 | 1474 | UT | 59.1 | 60.3 | Sell | 130,437 | 19 | LSE | |
| 11:14:40 | 59.069 | 22982 | O | 59.1 | 60.3 | Sell | 128,963 | 18 | LSE | |
| 10:00:15 | 60.3 | 2 | O | 59.1 | 60.3 | Buy | 105,981 | 17 | LSE | |
| 09:56:34 | 59.46 | 2000 | O | 59.1 | 60.3 | Sell | 105,979 | 16 | LSE | |
| 09:15:50 | 60.0 | 10000 | O | 59.1 | 60.3 | Buy | 103,979 | 15 | LSE | |
| 08:32:39 | 60.0 | 3493 | O | 59.1 | 60.3 | Buy | 93,979 | 14 | LSE | |
| 07:28:40 | 59.6 | 1257 | AT | 59.1 | 59.6 | Buy | 90,486 | 13 | LSE | |
| 07:00:08 | 59.6 | 1243 | AT | 59.0 | 59.6 | Buy | 89,229 | 12 | LSE | |
| 05:27:02 | 59.1 | 5000 | AT | 59.1 | 60.0 | Sell | 87,986 | 11 | LSE | |
| 05:26:46 | 59.343 | 10000 | O | 59.1 | 60.0 | Sell | 82,986 | 10 | LSE | |
| 05:12:42 | 59.5 | 5000 | AT | 59.5 | 60.9 | Sell | 72,986 | 9 | LSE | |
| 05:12:35 | 60.0 | 6603 | AT | 60.0 | 60.9 | Sell | 67,986 | 8 | LSE | |
| 05:12:34 | 60.1 | 7438 | AT | 60.1 | 60.9 | Sell | 61,383 | 7 | LSE | |
| 05:12:23 | 60.308 | 33175 | O | 60.1 | 60.9 | Sell | 53,945 | 6 | LSE | |
| 05:08:42 | 60.471 | 15000 | O | 60.1 | 61.4 | Sell | 20,770 | 5 | LSE | |
| 04:35:47 | 61.324 | 2000 | O | 60.1 | 61.9 | Buy | 5,770 | 4 | LSE | |
| 04:10:18 | 61.9 | 155 | O | 60.1 | 61.9 | Buy | 3,770 | 3 | LSE | |
| 04:09:46 | 60.1 | 2000 | AT | 60.1 | 61.9 | Sell | 3,615 | 2 | LSE | |
| 03:03:32 | 61.164 | 1615 | O | 59.6 | 61.9 | Buy | 1,615 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
