We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.66666666667 | 60 | 61.9 | 55 | 194605 | 59.64834568 | DE |
| 4 | 14.5 | 32.5842696629 | 44.5 | 62.9 | 38 | 183129 | 52.65939597 | DE |
| 12 | -16 | -21.3333333333 | 75 | 76 | 38 | 328870 | 62.40867615 | DE |
| 26 | -2.6 | -4.22077922078 | 61.6 | 78 | 38 | 386854 | 67.30260283 | DE |
| 52 | -3.6 | -5.75079872204 | 62.6 | 78 | 38 | 474817 | 63.12960922 | DE |
| 156 | -3.6 | -5.75079872204 | 62.6 | 78 | 38 | 474817 | 63.12960922 | DE |
| 260 | -3.6 | -5.75079872204 | 62.6 | 78 | 38 | 474817 | 63.12960922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 59 | -0.5 | -0.84 | 59.1 | 59.1 | 55 | 331969 |
| 1716481800 | 59.5 | 0.4 | 0.68 | 59.1 | 59.5 | 56.5 | 315165 |
| 1716395400 | 59.1 | -0.9 | -1.50 | 60.1 | 60.1 | 59.1 | 130437 |
| 1716309000 | 60 | -1 | -1.64 | 60.1 | 61.9 | 60 | 360260 |
| 1716222600 | 61 | 3 | 5.17 | 59 | 61 | 58.1 | 89045 |
| 1715963400 | 58 | -0.5 | -0.85 | 60 | 60 | 58 | 78119 |
| 1715877000 | 58.5 | -3.5 | -5.65 | 61 | 61 | 58.5 | 167056 |
| 1715790600 | 62 | 1.5 | 2.48 | 59 | 62.9 | 59 | 224663 |
| 1715704200 | 60.5 | 8 | 15.24 | 52.9 | 60.5 | 52 | 413279 |
| 1715617800 | 52.5 | 2.5 | 5.00 | 50.8 | 52.5 | 50.8 | 115274 |
| 1715358600 | 50 | 4.5 | 9.89 | 46 | 52 | 46 | 436577 |
| 1715272200 | 45.5 | 1.45 | 3.29 | 45 | 45.5 | 45 | 277769 |
| 1715185800 | 44.05 | 3.45 | 8.50 | 41.4 | 44.25 | 40.8 | 216956 |
| 1715099400 | 40.6 | 2.6 | 6.84 | 39 | 40.6 | 39 | 167687 |
| 1714753800 | 38 | -1.75 | -4.40 | 39 | 40 | 38 | 164257 |
| 1714667400 | 39.75 | -3.5 | -8.09 | 42.5 | 42.5 | 39.75 | 188721 |
| 1714581000 | 43.25 | -0.13 | -0.29 | 43.45 | 43.95 | 43.25 | 19093 |
| 1714494600 | 43.375 | -1.58 | -3.50 | 43.5 | 43.95 | 43 | 82207 |
| 1714408200 | 44.95 | 0.95 | 2.16 | 45.1 | 45.95 | 43.5 | 15831 |
| 1714149000 | 44 | 0 | 0.00 | 44.5 | 44.5 | 44 | 17060 |
| 1714062600 | 44 | 0 | 0.00 | 45 | 45 | 44 | 170074 |
| 1713976200 | 44 | -1.78 | -3.88 | 45.95 | 45.95 | 43.45 | 260769 |
| 1713889800 | 45.775 | 0.17 | 0.38 | 45.15 | 45.775 | 45.15 | 50913 |
| 1713803400 | 45.6 | 0.6 | 1.33 | 46.95 | 46.95 | 45.1 | 55781 |
| 1713544200 | 45 | -1.2 | -2.60 | 45.95 | 45.95 | 45 | 50449 |
| 1713457800 | 46.2 | 2.7 | 6.21 | 44 | 46.6 | 44 | 180218 |
| 1713371400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 39024 |
| 1713285000 | 43.5 | -2.5 | -5.43 | 44.05 | 44.05 | 43.5 | 42244 |
| 1713198600 | 46 | 0 | 0.00 | 45.55 | 46 | 45.5 | 351236 |
| 1712939400 | 46 | -2.3 | -4.76 | 48.85 | 48.85 | 44.6 | 601549 |
| 1712853000 | 48.3 | -2 | -3.98 | 51 | 51 | 48.3 | 41866 |
| 1712766600 | 50.3 | 2.3 | 4.79 | 49.95 | 51 | 49.95 | 55635 |
| 1712680200 | 48 | -1.5 | -3.03 | 49.95 | 50 | 48 | 89368 |
| 1712593800 | 49.5 | -0.35 | -0.70 | 50.9 | 50.9 | 48.25 | 275435 |
| 1712334600 | 49.85 | -1.15 | -2.25 | 51.8 | 51.8 | 49 | 619178 |
| 1712248200 | 51 | -9.1 | -15.14 | 53.8 | 56 | 42 | 2552364 |
| 1712161800 | 60.1 | -4.9 | -7.54 | 63 | 63 | 60 | 376427 |
| 1712075400 | 65 | -2 | -2.99 | 67 | 67 | 64 | 91076 |
| 1711647000 | 67 | 0 | 0.00 | 66 | 67 | 64.8 | 184146 |
| 1711560600 | 67 | 0 | 0.00 | 67.4 | 67.8 | 64.8 | 212638 |
| 1711474200 | 67 | 0.6 | 0.90 | 67.6 | 68 | 67 | 244115 |
| 1711387800 | 66.4 | -2.2 | -3.21 | 68.6 | 68.6 | 66.4 | 138546 |
| 1711128600 | 68.6 | -1.4 | -2.00 | 69.8 | 69.8 | 68 | 54497 |
| 1711042200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 33902 |
| 1710955800 | 70 | 0 | 0.00 | 69 | 70 | 68.4 | 226482 |
| 1710869400 | 70 | 0.2 | 0.29 | 68.8 | 71.2 | 68.8 | 223406 |
| 1710783000 | 69.8 | 0.8 | 1.16 | 68.2 | 69.8 | 68.2 | 135507 |
| 1710523800 | 69 | 0.8 | 1.17 | 68.4 | 71 | 68.4 | 489174 |
| 1710437400 | 68.2 | -1.6 | -2.29 | 70 | 70 | 68.2 | 147673 |
| 1710351000 | 69.8 | -0.2 | -0.29 | 69.8 | 69.8 | 69.8 | 35899 |
| 1710264600 | 70 | -0.7 | -0.99 | 69.2 | 72 | 69.2 | 70958 |
| 1710178200 | 70.7 | -1.3 | -1.81 | 72 | 72 | 69.6 | 61864 |
| 1709919000 | 72 | 1 | 1.41 | 71 | 73 | 71 | 263578 |
| 1709832600 | 71 | -1.8 | -2.47 | 72 | 72 | 71 | 57750 |
| 1709746200 | 72.8 | -2.2 | -2.93 | 74.4 | 75 | 71.8 | 250407 |
| 1709659800 | 75 | -1 | -1.32 | 76 | 76 | 75 | 64468 |
| 1709573400 | 76 | 0 | 0.00 | 75.8 | 76 | 74.6 | 132914 |
| 1709314200 | 76 | 3 | 4.11 | 75 | 76 | 75 | 6334591 |
| 1709227800 | 73 | 1 | 1.39 | 73 | 73 | 73 | 68466 |
| 1709141400 | 72 | -1.4 | -1.91 | 72.4 | 72.8 | 72 | 109352 |
| 1709055000 | 73.4 | -0.3 | -0.41 | 73 | 73.4 | 71.2 | 103766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
