We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -10.1694915254 | 295 | 295 | 245 | 16753 | 260.42506327 | DE |
| 4 | 15 | 6 | 250 | 295 | 215 | 15181 | 252.96490432 | DE |
| 12 | -130 | -32.9113924051 | 395 | 395 | 215 | 15745 | 292.18300041 | DE |
| 26 | -485 | -64.6666666667 | 750 | 800 | 215 | 10782 | 386.02163608 | DE |
| 52 | -460 | -63.4482758621 | 725 | 930 | 215 | 8059 | 513.4220982 | DE |
| 156 | -925 | -77.731092437 | 1190 | 1625 | 215 | 5555 | 797.31608398 | DE |
| 260 | -760 | -74.1463414634 | 1025 | 1625 | 215 | 5538 | 901.59074083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 265 | 0 | 0.00 | 265 | 265 | 265 | 6159 |
| 1714062600 | 265 | 5 | 1.92 | 260 | 265 | 260 | 3618 |
| 1713976200 | 260 | 5 | 1.96 | 255 | 260 | 255 | 19386 |
| 1713889800 | 255 | -5 | -1.92 | 260 | 260 | 245 | 32419 |
| 1713803400 | 260 | -10 | -3.70 | 270 | 270 | 260 | 10380 |
| 1713544200 | 270 | -25 | -8.47 | 295 | 295 | 270 | 17961 |
| 1713457800 | 295 | 0 | 0.00 | 295 | 295 | 295 | 5472 |
| 1713371400 | 295 | 20 | 7.27 | 275 | 295 | 275 | 15563 |
| 1713285000 | 275 | 10 | 3.77 | 265 | 275 | 265 | 12507 |
| 1713198600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 1377 |
| 1712939400 | 265 | 10 | 3.92 | 255 | 265 | 255 | 10467 |
| 1712853000 | 255 | 13 | 5.37 | 242 | 255 | 242 | 13043 |
| 1712766600 | 242 | 2 | 0.83 | 240 | 242 | 240 | 15094 |
| 1712680200 | 240 | 10 | 4.35 | 230 | 240 | 230 | 11888 |
| 1712593800 | 230 | -2 | -0.86 | 232 | 232 | 220 | 35351 |
| 1712334600 | 232 | -18 | -7.20 | 250 | 250 | 215 | 38573 |
| 1712248200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 2075 |
| 1712161800 | 250 | -5 | -1.96 | 255 | 255 | 250 | 12926 |
| 1712075400 | 255 | 5 | 2.00 | 250 | 255 | 250 | 15153 |
| 1711647000 | 250 | -10 | -3.85 | 260 | 260 | 238 | 26694 |
| 1711560600 | 260 | -10 | -3.70 | 270 | 270 | 260 | 15933 |
| 1711474200 | 270 | -5 | -1.82 | 275 | 275 | 270 | 15476 |
| 1711387800 | 275 | 10 | 3.77 | 265 | 275 | 265 | 13237 |
| 1711128600 | 265 | 0 | 0.00 | 265 | 270 | 265 | 16150 |
| 1711042200 | 265 | -35 | -11.67 | 300 | 300 | 265 | 25026 |
| 1710955800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 4199 |
| 1710869400 | 300 | -5 | -1.64 | 305 | 305 | 300 | 6725 |
| 1710783000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 5336 |
| 1710523800 | 305 | -10 | -3.17 | 315 | 315 | 305 | 20800 |
| 1710437400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 761 |
| 1710351000 | 315 | -30 | -8.70 | 345 | 345 | 315 | 35492 |
| 1710264600 | 345 | 5 | 1.47 | 340 | 345 | 340 | 5791 |
| 1710178200 | 340 | 20 | 6.25 | 320 | 345 | 320 | 86170 |
| 1709919000 | 320 | 15 | 4.92 | 305 | 320 | 305 | 77507 |
| 1709832600 | 305 | 20 | 7.02 | 285 | 305 | 285 | 112773 |
| 1709746200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 4215 |
| 1709659800 | 285 | 5 | 1.79 | 280 | 285 | 280 | 4398 |
| 1709573400 | 280 | -5 | -1.75 | 285 | 285 | 280 | 16855 |
| 1709314200 | 285 | -10 | -3.39 | 295 | 295 | 285 | 14598 |
| 1709227800 | 295 | -5 | -1.67 | 300 | 300 | 295 | 5014 |
| 1709141400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 3555 |
| 1709055000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 2391 |
| 1708968600 | 300 | -5 | -1.64 | 305 | 305 | 300 | 20977 |
| 1708709400 | 305 | -5 | -1.61 | 310 | 310 | 305 | 15825 |
| 1708623000 | 310 | -15 | -4.62 | 325 | 325 | 310 | 32870 |
| 1708536600 | 325 | -30 | -8.45 | 355 | 355 | 325 | 6464 |
| 1708450200 | 355 | -15 | -4.05 | 370 | 370 | 355 | 1917 |
| 1708363800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 3369 |
| 1708104600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 2834 |
| 1708018200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 9837 |
| 1707931800 | 370 | -10 | -2.63 | 380 | 380 | 370 | 3569 |
| 1707845400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 837 |
| 1707759000 | 380 | -10 | -2.56 | 390 | 390 | 380 | 4122 |
| 1707499800 | 390 | -5 | -1.27 | 395 | 395 | 390 | 8296 |
| 1707413400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3201 |
| 1707327000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 1475 |
| 1707240600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 1611 |
| 1707154200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 2404 |
| 1706895000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 1265 |
| 1706808600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 311 |
| 1706722200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3898 |
| 1706635800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 2524 |
| 1706549400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 6785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
