We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 180.02 | 1.89 | 1.06 | 179.83 | 180.63 | 178.35 | 13400 |
| 1715790600 | 178.13 | 2.11 | 1.20 | 176.25 | 178.265 | 176.23 | 35699 |
| 1715704200 | 176.02 | -0.04 | -0.02 | 175.46 | 176.42 | 175.075 | 8564 |
| 1715617800 | 176.06 | 0.78 | 0.45 | 175.76 | 176.785 | 175.51 | 3347 |
| 1715358600 | 175.28 | 1.07 | 0.61 | 175.78 | 176.17 | 174.815 | 10961 |
| 1715272200 | 174.21 | 0.43 | 0.25 | 172.81 | 179.055 | 172.81 | 5723 |
| 1715185800 | 173.78 | -1.5 | -0.86 | 173.68 | 174.14 | 172.835 | 6428 |
| 1715099400 | 175.28 | 2.63 | 1.52 | 174.55 | 175.6 | 174.315 | 23098 |
| 1714753800 | 172.65 | 3.28 | 1.94 | 171.69 | 175.42 | 171.08 | 38311 |
| 1714667400 | 169.37 | 2.76 | 1.65 | 170.1 | 173.195 | 168.01 | 7017 |
| 1714581000 | 166.615 | -1.18 | -0.70 | 167.46 | 167.52 | 165.5 | 4658 |
| 1714494600 | 167.79 | -1.19 | -0.70 | 169.64 | 170.055 | 167.79 | 10102 |
| 1714408200 | 168.98 | 1.65 | 0.99 | 169.49 | 169.96 | 168.865 | 6791 |
| 1714149000 | 167.33 | 0.89 | 0.53 | 168.21 | 168.645 | 167.21 | 30637 |
| 1714062600 | 166.44 | -0.16 | -0.10 | 167.97 | 167.97 | 165.16999 | 26471 |
| 1713976200 | 166.6 | -0.62 | -0.37 | 167.86 | 168.225 | 166.5 | 12098 |
| 1713889800 | 167.22 | 2.67 | 1.62 | 166.27 | 167.32 | 165.10499 | 11528 |
| 1713803400 | 164.55 | 1.3 | 0.80 | 164.58 | 164.91999 | 163.94999 | 8524 |
| 1713544200 | 163.25 | -0.55 | -0.34 | 162.32 | 163.65 | 162 | 17309 |
| 1713457800 | 163.8 | 0.88 | 0.54 | 164.18 | 170.45 | 162.985 | 11482 |
| 1713371400 | 162.91999 | 0.84 | 0.52 | 162.97999 | 164.055 | 162.49 | 4603 |
| 1713285000 | 162.08 | -3.91 | -2.36 | 162.15 | 162.965 | 161.4 | 15352 |
| 1713198600 | 165.99 | -1.52 | -0.91 | 166.79 | 167.58 | 164.755 | 238101 |
| 1712939400 | 167.51 | -1.11 | -0.66 | 169.03 | 169.415 | 166.845 | 77507 |
| 1712853000 | 168.62 | -0.9 | -0.53 | 170.21 | 173.045 | 168.48 | 7582 |
| 1712766600 | 169.52 | -2.56 | -1.49 | 173.53 | 175.63 | 169.47 | 9114 |
| 1712680200 | 172.08 | 0.42 | 0.24 | 172.14 | 173.435 | 171.77 | 12030 |
| 1712593800 | 171.66 | 0.98 | 0.57 | 170.67 | 171.885 | 170.295 | 2618 |
| 1712334600 | 170.68 | -2.29 | -1.32 | 170.57 | 174.205 | 169.77 | 5439 |
| 1712248200 | 172.97 | 2.13 | 1.25 | 171.46 | 172.97 | 170.135 | 3082 |
| 1712161800 | 170.84 | 0.11 | 0.06 | 169.76 | 170.865 | 168.83 | 25435 |
| 1712075400 | 170.73 | -0.36 | -0.21 | 171.66 | 171.745 | 170.345 | 6878 |
| 1711647000 | 171.09 | 0.31 | 0.18 | 170.8 | 174.05 | 170.115 | 18137 |
| 1711560600 | 170.78 | 0.33 | 0.19 | 170.36 | 171.175 | 169.8 | 4067 |
| 1711474200 | 170.45 | 0.02 | 0.01 | 171.12 | 171.12 | 170.105 | 7405 |
| 1711387800 | 170.43 | 0.57 | 0.34 | 170.25 | 171.09 | 169.865 | 62793 |
| 1711128600 | 169.86 | -1.25 | -0.73 | 170.11 | 170.6 | 169.735 | 17439 |
| 1711042200 | 171.11 | 2.42 | 1.43 | 172.82 | 174.185 | 171.02 | 19154 |
| 1710955800 | 168.69 | -0.43 | -0.25 | 168.93 | 169.1 | 168.425 | 8662 |
| 1710869400 | 169.12 | -0.25 | -0.15 | 168.89 | 169.165 | 167.9 | 4324 |
| 1710783000 | 169.37 | -0.37 | -0.22 | 170.42 | 170.42 | 169.37 | 15252 |
| 1710523800 | 169.74 | -0.97 | -0.57 | 170.13 | 170.91 | 169.305 | 13583 |
| 1710437400 | 170.71 | -2.76 | -1.59 | 172.72 | 175.575 | 169.59 | 6423 |
| 1710351000 | 173.47 | 1.45 | 0.84 | 172.96 | 173.71 | 172.425 | 9235 |
| 1710264600 | 172.02 | 0.48 | 0.28 | 172.22 | 175.1 | 168.9 | 8605 |
| 1710178200 | 171.54 | -1.56 | -0.90 | 171.56 | 171.855 | 170.55 | 14453 |
| 1709919000 | 173.1 | 0.42 | 0.24 | 173.99 | 175.565 | 172.875 | 13550 |
| 1709832600 | 172.68 | 1.82 | 1.07 | 171.37 | 172.96 | 170.475 | 7562 |
| 1709746200 | 170.86 | 2.42 | 1.44 | 169.12 | 171.145 | 168.995 | 23499 |
| 1709659800 | 168.44 | -0.38 | -0.23 | 167.6 | 169.055 | 166.97 | 14818 |
| 1709573400 | 168.82 | -0.62 | -0.37 | 169.6 | 169.6 | 168.765 | 1669 |
| 1709314200 | 169.44 | 1.52 | 0.91 | 168.8 | 169.83 | 167.895 | 4512 |
| 1709227800 | 167.92 | 0.93 | 0.56 | 168.48 | 169.005 | 167.02 | 12018 |
| 1709141400 | 166.99 | -2.25 | -1.33 | 167.97 | 169.045 | 162.57 | 11778 |
| 1709055000 | 169.24 | 0.78 | 0.46 | 169.2 | 169.655 | 168.9 | 5536 |
| 1708968600 | 168.46 | -0.73 | -0.43 | 168.72 | 169.2 | 168.425 | 19494 |
| 1708709400 | 169.19 | 0.75 | 0.45 | 169.32 | 169.595 | 168.38 | 18354 |
| 1708623000 | 168.44 | 0.42 | 0.25 | 169.64 | 170.23 | 168.39 | 55947 |
| 1708536600 | 168.02 | -0.14 | -0.08 | 168.8 | 168.8 | 167.755 | 38499 |
| 1708450200 | 168.16 | -0.02 | -0.01 | 168.41 | 169.34 | 168.025 | 10148 |
| 1708363800 | 168.18 | -0.51 | -0.30 | 168.52 | 168.54 | 168.1 | 22023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
