We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -14.7368421053 | 0.095 | 0.0975 | 0.077 | 469539325 | 0.08822306 | DE |
| 4 | -0.014 | -14.7368421053 | 0.095 | 0.0975 | 0.077 | 469539325 | 0.08822306 | DE |
| 12 | -0.594 | -88 | 0.675 | 0.7 | 0.0575 | 150886693 | 0.14469252 | DE |
| 26 | -0.819 | -91 | 0.9 | 1.9 | 0.0575 | 59508043 | 0.20649145 | DE |
| 52 | -2.594 | -96.9719626168 | 2.675 | 2.675 | 0.0575 | 28802703 | 0.2850037 | DE |
| 156 | -9.119 | -99.1195652174 | 9.2 | 9.2 | 0.0575 | 9793381 | 0.54717984 | DE |
| 260 | -4.669 | -98.2947368421 | 4.75 | 14.25 | 0.0575 | 6374486 | 1.04687589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 0.0864999 | 0.0054999 | 6.79 | 0.0795 | 0.091 | 0.077 | 549997694 |
| 1714494600 | 0.081 | -0.0015 | -1.82 | 0.0825 | 0.0825 | 0.0805 | 103661021 |
| 1714408200 | 0.0825 | -0.0025 | -2.94 | 0.0855 | 0.0863 | 0.0805 | 291348215 |
| 1714149000 | 0.085 | -0.0075 | -8.11 | 0.0925 | 0.095 | 0.085 | 351386385 |
| 1714062600 | 0.0925 | -0.0075 | -7.50 | 0.095 | 0.0975 | 0.092 | 1051303310 |
| 1713976200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713889800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713803400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713544200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713457800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713371400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713285000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713198600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712939400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712853000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712766600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712680200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712593800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712334600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712248200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712161800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712075400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711647000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711560600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711474200 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.0925 | 127458389 |
| 1711387800 | 0.1024999 | -0.0135 | -11.64 | 0.115 | 0.115 | 0.1024999 | 192079448 |
| 1711128600 | 0.116 | -0.054 | -31.76 | 0.1375 | 0.1375 | 0.1125 | 512121864 |
| 1711042200 | 0.17 | -0.015 | -8.11 | 0.185 | 0.365 | 0.155 | 646291209 |
| 1710955800 | 0.185 | -0.035 | -15.91 | 0.215 | 0.225 | 0.175 | 127367067 |
| 1710869400 | 0.22 | -0.06 | -21.43 | 0.275 | 0.28 | 0.215 | 198193006 |
| 1710783000 | 0.28 | 0.085 | 43.59 | 0.2049999 | 0.36 | 0.2049999 | 603406914 |
| 1710523800 | 0.195 | 0.1325 | 212.00 | 0.0625 | 0.21 | 0.0575 | 694638370 |
| 1710437400 | 0.0625 | -0.0175 | -21.88 | 0.0775 | 0.0775 | 0.0625 | 41827037 |
| 1710351000 | 0.08 | -0.32 | -80.00 | 0.15 | 0.15 | 0.06 | 308086038 |
| 1710264600 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 4123483 |
| 1710178200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 3678699 |
| 1709919000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1183556 |
| 1709832600 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 5215591 |
| 1709746200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 3979103 |
| 1709659800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 844537 |
| 1709573400 | 0.475 | 0 | 0.00 | 0.475 | 0.495 | 0.475 | 1495459 |
| 1709314200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1845764 |
| 1709227800 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 4899366 |
| 1709141400 | 0.525 | 0.125 | 31.25 | 0.4 | 0.55 | 0.4 | 14091003 |
| 1709055000 | 0.4 | -0.25 | -38.46 | 0.65 | 0.65 | 0.375 | 18472661 |
| 1708968600 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 1088384 |
| 1708709400 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 265907 |
| 1708623000 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 4674073 |
| 1708536600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 162473 |
| 1708450200 | 0.65 | 0.04 | 6.56 | 0.625 | 0.65 | 0.625 | 3945355 |
| 1708363800 | 0.61 | -0.065 | -9.63 | 0.625 | 0.625 | 0.61 | 3986573 |
| 1708104600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1078282 |
| 1708018200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1109899 |
| 1707931800 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 164948 |
| 1707845400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.625 | 3727033 |
| 1707759000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1718142 |
| 1707499800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1510895 |
| 1707413400 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 2153866 |
| 1707327000 | 0.675 | 0 | 0.00 | 0.675 | 0.725 | 0.675 | 3848235 |
| 1707240600 | 0.675 | -0.075 | -10.00 | 0.75 | 0.75 | 0.625 | 5663627 |
| 1707154200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 1858276 |
| 1706895000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 6279302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
