We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1818 | -26 | -1.41 | 1846.5 | 1850.25 | 1815.25 | 44 |
| 1717086600 | 1844 | -58.5 | -3.07 | 1901 | 1901 | 1833.75 | 405 |
| 1717000200 | 1902.5 | -11.25 | -0.59 | 1901 | 1907 | 1883.5 | 32 |
| 1716913800 | 1913.75 | 32.5 | 1.73 | 1912.5 | 1916 | 1904.75 | 529 |
| 1716568200 | 1881.25 | -25.75 | -1.35 | 1881.25 | 1881.25 | 1881.25 | 0 |
| 1716481800 | 1907 | -10.5 | -0.55 | 1925.5 | 1927 | 1902.5 | 40 |
| 1716395400 | 1917.5 | -117.75 | -5.79 | 1918.5 | 1921.75 | 1912.5 | 269 |
| 1716309000 | 2035.25 | 32.25 | 1.61 | 2022 | 2053.25 | 2001.5 | 108 |
| 1716222600 | 2003 | 8 | 0.40 | 2022.5 | 2031.5 | 1986.5 | 883 |
| 1715963400 | 1995 | 61.5 | 3.18 | 1964.5 | 2008.25 | 1962.5 | 9 |
| 1715877000 | 1933.5 | -21.75 | -1.11 | 1933.5 | 1933.5 | 1933.5 | 0 |
| 1715790600 | 1955.25 | -24 | -1.21 | 1959.5 | 1966.75 | 1923.25 | 14 |
| 1715704200 | 1979.25 | 78.75 | 4.14 | 1979.25 | 1979.25 | 1979.25 | 0 |
| 1715617800 | 1900.5 | 32 | 1.71 | 1900.5 | 1900.5 | 1900.5 | 0 |
| 1715358600 | 1868.5 | 31.25 | 1.70 | 1868.5 | 1868.5 | 1868.5 | 0 |
| 1715272200 | 1837.25 | 7 | 0.38 | 1837.25 | 1837.25 | 1837.25 | 0 |
| 1715185800 | 1830.25 | -22.75 | -1.23 | 1826 | 1835.25 | 1819 | 51 |
| 1715099400 | 1853 | 36.5 | 2.01 | 1853 | 1853 | 1853 | 0 |
| 1714753800 | 1816.5 | 5.75 | 0.32 | 1816.5 | 1816.5 | 1816.5 | 0 |
| 1714667400 | 1810.75 | -26.75 | -1.46 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1714581000 | 1837.5 | -4 | -0.22 | 1837.5 | 1837.5 | 1837.5 | 0 |
| 1714494600 | 1841.5 | -21.25 | -1.14 | 1841.5 | 1841.5 | 1841.5 | 0 |
| 1714408200 | 1862.75 | 20.5 | 1.11 | 1862.75 | 1862.75 | 1862.75 | 0 |
| 1714149000 | 1842.25 | 14.25 | 0.78 | 1842.25 | 1842.25 | 1842.25 | 0 |
| 1714062600 | 1828 | 7.75 | 0.43 | 1828 | 1828 | 1828 | 0 |
| 1713976200 | 1820.25 | 21.5 | 1.20 | 1820.25 | 1820.25 | 1820.25 | 0 |
| 1713889800 | 1798.75 | -35 | -1.91 | 1816.5 | 1816.5 | 1792.25 | 24 |
| 1713803400 | 1833.75 | 5 | 0.27 | 1843.5 | 1849.25 | 1831 | 300 |
| 1713544200 | 1828.75 | 29.25 | 1.63 | 1828.75 | 1828.75 | 1828.75 | 0 |
| 1713457800 | 1799.5 | 27.5 | 1.55 | 1799.5 | 1799.5 | 1799.5 | 0 |
| 1713371400 | 1772 | 20.75 | 1.18 | 1772 | 1772 | 1772 | 0 |
| 1713285000 | 1751.25 | -11.5 | -0.65 | 1751.25 | 1751.25 | 1751.25 | 0 |
| 1713198600 | 1762.75 | 12 | 0.69 | 1762.75 | 1762.75 | 1762.75 | 0 |
| 1712939400 | 1750.75 | 39.25 | 2.29 | 1759 | 1759 | 1749.75 | 20 |
| 1712853000 | 1711.5 | -5 | -0.29 | 1711.5 | 1711.5 | 1711.5 | 0 |
| 1712766600 | 1716.5 | 11.25 | 0.66 | 1715.5 | 1724.75 | 1702.5 | 76 |
| 1712680200 | 1705.25 | -1 | -0.06 | 1719.5 | 1719.5 | 1697.75 | 3 |
| 1712593800 | 1706.25 | 16.75 | 0.99 | 1696 | 1721.75 | 1688.25 | 5 |
| 1712334600 | 1689.5 | -0.25 | -0.01 | 1680 | 1696.75 | 1680 | 42 |
| 1712248200 | 1689.75 | 11 | 0.66 | 1693.5 | 1698.25 | 1677.75 | 17 |
| 1712161800 | 1678.75 | 43.5 | 2.66 | 1678.75 | 1678.75 | 1678.75 | 0 |
| 1712075400 | 1635.25 | 33.25 | 2.08 | 1635.25 | 1635.25 | 1635.25 | 0 |
| 1711647000 | 1602 | 3.5 | 0.22 | 1601 | 1605.5 | 1591.25 | 3 |
| 1711560600 | 1598.5 | -5.75 | -0.36 | 1598.5 | 1598.5 | 1598.5 | 0 |
| 1711474200 | 1604.25 | -1.5 | -0.09 | 1604.25 | 1604.25 | 1604.25 | 0 |
| 1711387800 | 1605.75 | -1 | -0.06 | 1605.75 | 1605.75 | 1605.75 | 0 |
| 1711128600 | 1606.75 | -8.5 | -0.53 | 1606.75 | 1606.75 | 1606.75 | 0 |
| 1711042200 | 1615.25 | 8.25 | 0.51 | 1627 | 1627 | 1605.75 | 137 |
| 1710955800 | 1607 | -8.75 | -0.54 | 1607 | 1607 | 1607 | 0 |
| 1710869400 | 1615.75 | -23.75 | -1.45 | 1615.75 | 1615.75 | 1615.75 | 0 |
| 1710783000 | 1639.5 | 4 | 0.24 | 1630.5 | 1650.25 | 1624.75 | 61 |
| 1710523800 | 1635.5 | 42.25 | 2.65 | 1635.5 | 1635.5 | 1635.5 | 0 |
| 1710437400 | 1593.25 | -8.5 | -0.53 | 1593 | 1604.75 | 1588.75 | 40 |
| 1710351000 | 1601.75 | 50.75 | 3.27 | 1601.75 | 1601.75 | 1601.75 | 0 |
| 1710264600 | 1551 | 5 | 0.32 | 1551 | 1551 | 1551 | 0 |
| 1710178200 | 1546 | 21.25 | 1.39 | 1546 | 1546 | 1546 | 0 |
| 1709919000 | 1524.75 | -23 | -1.49 | 1524.75 | 1524.75 | 1524.75 | 0 |
| 1709832600 | 1547.75 | 9.25 | 0.60 | 1547.75 | 1547.75 | 1547.75 | 0 |
| 1709746200 | 1538.5 | 15.25 | 1.00 | 1538.5 | 1538.5 | 1538.5 | 0 |
| 1709659800 | 1523.25 | -13.5 | -0.88 | 1523.25 | 1523.25 | 1523.25 | 0 |
| 1709573400 | 1536.75 | -3.25 | -0.21 | 1536.75 | 1536.75 | 1536.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
