We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 630.105 | 6.61 | 1.06 | 630.105 | 630.105 | 630.105 | 0 |
| 1714062600 | 623.495 | -1.28 | -0.20 | 629.86 | 629.89 | 620.86 | 327 |
| 1713976200 | 624.77 | -3.85 | -0.61 | 629.86 | 629.86 | 624.77 | 307 |
| 1713889800 | 628.615 | 6.19 | 0.99 | 628.615 | 628.615 | 628.615 | 0 |
| 1713803400 | 622.42499 | 3.48 | 0.56 | 621.4 | 622.42499 | 621.4 | 18 |
| 1713544200 | 618.945 | -1.39 | -0.22 | 619.09 | 619.58 | 618.92999 | 108 |
| 1713457800 | 620.335 | 4.17 | 0.68 | 620.335 | 620.335 | 620.335 | 0 |
| 1713371400 | 616.16999 | 2.52 | 0.41 | 618.54 | 618.89 | 616.16999 | 263 |
| 1713285000 | 613.645 | -12.24 | -1.95 | 611.67999 | 613.645 | 611.67999 | 9 |
| 1713198600 | 625.88 | -8.29 | -1.31 | 630.54999 | 630.54999 | 625.88 | 9 |
| 1712939400 | 634.165 | -4.8 | -0.75 | 637.74 | 638.6 | 634.165 | 482 |
| 1712853000 | 638.965 | -4.33 | -0.67 | 638.965 | 638.965 | 638.965 | 0 |
| 1712766600 | 643.29 | -7.88 | -1.21 | 644.58 | 645.04999 | 642.83 | 273 |
| 1712680200 | 651.16999 | 0 | 0.00 | 651.64 | 652 | 651.16999 | 119 |
| 1712593800 | 651.16999 | 2.96 | 0.46 | 651.84 | 651.84 | 651.16999 | 5 |
| 1712334600 | 648.21 | -8.41 | -1.28 | 647.52 | 648.95 | 645.46 | 225 |
| 1712248200 | 656.62 | 8.58 | 1.32 | 656.62 | 656.62 | 656.62 | 0 |
| 1712161800 | 648.04 | -0.13 | -0.02 | 648.04 | 648.04 | 648.04 | 0 |
| 1712075400 | 648.17499 | -2.44 | -0.38 | 648.17499 | 648.17499 | 648.17499 | 0 |
| 1711647000 | 650.615 | 3.02 | 0.47 | 650.615 | 650.615 | 650.615 | 0 |
| 1711560600 | 647.595 | 2.49 | 0.39 | 647.595 | 647.595 | 647.595 | 0 |
| 1711474200 | 645.105 | 0.77 | 0.12 | 644.16999 | 645.105 | 642.49 | 338 |
| 1711387800 | 644.335 | 1.39 | 0.22 | 644.335 | 644.335 | 644.335 | 0 |
| 1711128600 | 642.94 | -3.07 | -0.47 | 642.63 | 642.94 | 642.63 | 239 |
| 1711042200 | 646.005 | 9.05 | 1.42 | 652.66 | 652.66 | 646.005 | 96 |
| 1710955800 | 636.95 | -0.47 | -0.07 | 636.95 | 636.95 | 636.95 | 0 |
| 1710869400 | 637.42499 | -3.39 | -0.53 | 637.42499 | 637.42499 | 637.42499 | 0 |
| 1710783000 | 640.815 | -2.46 | -0.38 | 641.27 | 641.4 | 640.815 | 27 |
| 1710523800 | 643.275 | -3.39 | -0.52 | 644.61 | 644.73 | 643.275 | 72 |
| 1710437400 | 646.66999 | -8.19 | -1.25 | 646.66999 | 646.66999 | 646.66999 | 0 |
| 1710351000 | 654.86 | 2.28 | 0.35 | 655.25 | 655.48 | 654.86 | 270 |
| 1710264600 | 652.58 | 2.65 | 0.41 | 653.29 | 653.45 | 648.63 | 124 |
| 1710178200 | 649.93499 | -4.04 | -0.62 | 649.93499 | 649.93499 | 649.93499 | 0 |
| 1709919000 | 653.97 | 2.68 | 0.41 | 653.97 | 653.97 | 653.97 | 0 |
| 1709832600 | 651.29499 | 7.07 | 1.10 | 650.21 | 651.29499 | 650.21 | 73 |
| 1709746200 | 644.22 | 8.98 | 1.41 | 642.87 | 644.22 | 642.87 | 102 |
| 1709659800 | 635.24 | -3.64 | -0.57 | 634.12 | 635.24 | 633.97 | 45 |
| 1709573400 | 638.88 | -0.4 | -0.06 | 638.88 | 638.88 | 638.88 | 0 |
| 1709314200 | 639.275 | 2.23 | 0.35 | 639.275 | 639.275 | 639.275 | 0 |
| 1709227800 | 637.04499 | 5.97 | 0.95 | 637.95 | 637.95 | 637.04499 | 36 |
| 1709141400 | 631.07 | -3.14 | -0.50 | 631.16999 | 631.27 | 631.07 | 18 |
| 1709055000 | 634.21 | 0.41 | 0.06 | 634.21 | 634.21 | 634.21 | 0 |
| 1708968600 | 633.80499 | 0.31 | 0.05 | 633.80499 | 633.80499 | 633.80499 | 0 |
| 1708709400 | 633.495 | 1.89 | 0.30 | 633.495 | 633.495 | 633.495 | 0 |
| 1708623000 | 631.6 | 4.25 | 0.68 | 631.6 | 631.6 | 631.6 | 0 |
| 1708536600 | 627.355 | 1.27 | 0.20 | 627.49 | 627.49 | 627.355 | 18 |
| 1708450200 | 626.08 | 2.74 | 0.44 | 625.84 | 626.13 | 625.7 | 54 |
| 1708363800 | 623.345 | -3.36 | -0.54 | 623.345 | 623.345 | 623.345 | 0 |
| 1708104600 | 626.705 | 5.35 | 0.86 | 626.705 | 626.705 | 626.705 | 0 |
| 1708018200 | 621.355 | 7.39 | 1.20 | 619.55999 | 624.04 | 619.51 | 349 |
| 1707931800 | 613.96 | 7.48 | 1.23 | 613.96 | 613.96 | 613.96 | 0 |
| 1707845400 | 606.48 | -17.4 | -2.79 | 606.48 | 606.48 | 606.48 | 0 |
| 1707759000 | 623.875 | 6.73 | 1.09 | 623.875 | 623.875 | 623.875 | 0 |
| 1707499800 | 617.15 | 3.97 | 0.65 | 617.15 | 617.15 | 617.15 | 0 |
| 1707413400 | 613.17999 | -0.97 | -0.16 | 613.17999 | 613.17999 | 613.17999 | 0 |
| 1707327000 | 614.145 | 3 | 0.49 | 614.145 | 614.145 | 614.145 | 0 |
| 1707240600 | 611.15 | 5.73 | 0.95 | 611.15 | 611.15 | 611.15 | 0 |
| 1707154200 | 605.41999 | -8.14 | -1.33 | 611.14 | 611.42999 | 605.41999 | 25 |
| 1706895000 | 613.55499 | -0.06 | -0.01 | 613.55499 | 613.55499 | 613.55499 | 0 |
| 1706808600 | 613.61 | -8.97 | -1.44 | 613.61 | 613.61 | 613.61 | 0 |
| 1706722200 | 622.58 | 5.13 | 0.83 | 622.58 | 622.58 | 622.58 | 0 |
| 1706635800 | 617.445 | -1.68 | -0.27 | 617.445 | 617.445 | 617.445 | 0 |
| 1706549400 | 619.125 | -1.15 | -0.19 | 620.64 | 620.64 | 619.125 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
