We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 21.5775 | -0.4 | -1.81 | 21.83 | 21.83 | 21.5775 | 183 |
| 1717173000 | 21.975 | -0.1 | -0.45 | 22.225 | 22.225 | 21.975 | 1136 |
| 1717086600 | 22.075 | -0.49 | -2.15 | 22.255 | 22.36 | 22.075 | 1418 |
| 1717000200 | 22.56 | -0.06 | -0.24 | 22.56 | 22.56 | 22.56 | 3 |
| 1716913800 | 22.615 | -0.06 | -0.24 | 23.06 | 23.06 | 22.615 | 1107 |
| 1716568200 | 22.67 | -0.16 | -0.70 | 22.74 | 22.74 | 22.67 | 270 |
| 1716481800 | 22.83 | 0.27 | 1.19 | 22.47 | 22.875 | 22.47 | 1155 |
| 1716395400 | 22.5625 | 0.19 | 0.84 | 22.585 | 22.615 | 22.53 | 9660 |
| 1716309000 | 22.375 | -0.17 | -0.75 | 22.33 | 22.41 | 22.32 | 2641 |
| 1716222600 | 22.545 | 0.34 | 1.54 | 22.265 | 22.545 | 22.245 | 853 |
| 1715963400 | 22.2025 | -0.18 | -0.82 | 22.53 | 22.53 | 22.14 | 3581 |
| 1715877000 | 22.385 | -0.34 | -1.50 | 22.625 | 22.73 | 22.385 | 1945 |
| 1715790600 | 22.725 | -0.14 | -0.62 | 22.975 | 23.05 | 22.6 | 6233 |
| 1715704200 | 22.8675 | -0.27 | -1.16 | 23.215 | 23.225 | 22.8675 | 760 |
| 1715617800 | 23.135 | 0.58 | 2.57 | 22.82 | 23.195 | 22.82 | 1701 |
| 1715358600 | 22.555 | 0.25 | 1.10 | 22.465 | 22.765 | 22.44 | 264 |
| 1715272200 | 22.31 | -0.14 | -0.62 | 22.455 | 22.5 | 22.31 | 828 |
| 1715185800 | 22.45 | -0.57 | -2.49 | 22.805 | 22.805 | 22.4 | 1538 |
| 1715099400 | 23.0225 | 0.47 | 2.07 | 22.985 | 23.0225 | 22.84 | 2042 |
| 1714753800 | 22.555 | 0.32 | 1.44 | 22.775 | 22.99 | 22.555 | 5662 |
| 1714667400 | 22.235 | 0.47 | 2.17 | 22.235 | 22.235 | 22.235 | 0 |
| 1714581000 | 21.7625 | -0.01 | -0.06 | 21.81 | 21.81 | 21.7625 | 21 |
| 1714494600 | 21.775 | -0.02 | -0.09 | 21.905 | 21.905 | 21.775 | 58 |
| 1714408200 | 21.795 | -0.33 | -1.49 | 21.795 | 21.795 | 21.795 | 0 |
| 1714149000 | 22.125 | 0.18 | 0.80 | 22.11 | 22.125 | 22.025 | 857 |
| 1714062600 | 21.95 | -0.09 | -0.41 | 21.965 | 21.97 | 21.9 | 726 |
| 1713976200 | 22.04 | 0.04 | 0.18 | 22.08 | 22.12 | 22.02 | 1072 |
| 1713889800 | 22 | 0.04 | 0.18 | 22.06 | 22.075 | 21.84 | 10441 |
| 1713803400 | 21.96 | 0.43 | 2.00 | 21.755 | 21.96 | 21.755 | 1056 |
| 1713544200 | 21.53 | 0.23 | 1.08 | 21.51 | 21.53 | 21.51 | 347 |
| 1713457800 | 21.3 | -0.29 | -1.32 | 21.3 | 21.3 | 21.3 | 0 |
| 1713371400 | 21.585 | 0.01 | 0.03 | 21.57 | 21.585 | 21.565 | 311 |
| 1713285000 | 21.5775 | -0.01 | -0.06 | 21.63 | 21.63 | 21.47 | 688 |
| 1713198600 | 21.59 | -0.1 | -0.44 | 21.685 | 21.745 | 21.59 | 1560 |
| 1712939400 | 21.685 | -0.02 | -0.09 | 21.82 | 21.82 | 21.675 | 115 |
| 1712853000 | 21.705 | -0.03 | -0.12 | 21.705 | 21.705 | 21.705 | 0 |
| 1712766600 | 21.73 | -0.04 | -0.16 | 21.74 | 21.74 | 21.73 | 58 |
| 1712680200 | 21.765 | 0 | 0.02 | 21.69 | 21.765 | 21.69 | 131 |
| 1712593800 | 21.76 | 0.03 | 0.12 | 21.76 | 21.76 | 21.76 | 0 |
| 1712334600 | 21.735 | 0.05 | 0.23 | 21.835 | 21.92 | 21.735 | 5875 |
| 1712248200 | 21.685 | 0.15 | 0.67 | 21.6 | 21.685 | 21.6 | 500 |
| 1712161800 | 21.54 | 0.1 | 0.48 | 21.44 | 21.54 | 21.31 | 1694 |
| 1712075400 | 21.4375 | -0.74 | -3.31 | 21.84 | 21.84 | 21.4375 | 1739 |
| 1711647000 | 22.1725 | 0.76 | 3.56 | 21.355 | 22.1725 | 21.355 | 1112 |
| 1711560600 | 21.41 | -0.38 | -1.76 | 21.41 | 21.41 | 21.41 | 0 |
| 1711474200 | 21.7925 | -0.11 | -0.48 | 21.78 | 21.7925 | 21.78 | 25 |
| 1711387800 | 21.8975 | -0.02 | -0.10 | 21.93 | 21.93 | 21.8975 | 1394 |
| 1711128600 | 21.92 | 0.02 | 0.07 | 21.935 | 21.95 | 21.92 | 1347 |
| 1711042200 | 21.905 | 0.07 | 0.32 | 22.11 | 22.12 | 21.895 | 491 |
| 1710955800 | 21.835 | -0.07 | -0.33 | 21.845 | 21.845 | 21.825 | 94 |
| 1710869400 | 21.9075 | 0.05 | 0.24 | 21.9075 | 21.9075 | 21.9075 | 0 |
| 1710783000 | 21.855 | 0.04 | 0.18 | 21.84 | 21.855 | 21.84 | 370 |
| 1710523800 | 21.815 | 0.18 | 0.81 | 21.675 | 21.815 | 21.565 | 123 |
| 1710437400 | 21.64 | -0.36 | -1.64 | 21.64 | 21.64 | 21.64 | 0 |
| 1710351000 | 22 | 0.04 | 0.16 | 22 | 22 | 22 | 0 |
| 1710264600 | 21.965 | -0.01 | -0.05 | 21.945 | 21.965 | 21.945 | 103 |
| 1710178200 | 21.975 | 0.32 | 1.45 | 21.755 | 21.975 | 21.755 | 103 |
| 1709919000 | 21.66 | -0.1 | -0.45 | 21.865 | 21.865 | 21.66 | 120 |
| 1709832600 | 21.7575 | 0.49 | 2.32 | 21.46 | 21.7575 | 21.46 | 493 |
| 1709746200 | 21.265 | 0 | 0.01 | 21.255 | 21.265 | 21.255 | 4 |
| 1709659800 | 21.2625 | -0.16 | -0.75 | 21.25 | 21.2625 | 21.25 | 750 |
| 1709573400 | 21.4225 | 0.25 | 1.19 | 21.41 | 21.4225 | 21.41 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
