We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 18.4525 | 0.01 | 0.07 | 18.39 | 18.4525 | 18.35 | 2827 |
| 1752165000 | 18.44 | -0.04 | -0.23 | 18.37 | 18.46 | 18.37 | 1268 |
| 1752078600 | 18.4825 | -0.09 | -0.47 | 18.49 | 18.53 | 18.345 | 23485 |
| 1751992200 | 18.57 | -0.35 | -1.82 | 18.545 | 18.57 | 18.395 | 3158 |
| 1751905800 | 18.915 | -0.54 | -2.76 | 18.895 | 18.915 | 18.84 | 2211 |
| 1751646600 | 19.4525 | -0.03 | -0.14 | 19.525 | 19.525 | 19.4525 | 59 |
| 1751560200 | 19.48 | 0.6 | 3.19 | 19.54 | 19.54 | 19.48 | 1111 |
| 1751473800 | 18.8775 | 0.07 | 0.35 | 18.585 | 18.8775 | 18.585 | 226 |
| 1751387400 | 18.8125 | -0.2 | -1.04 | 18.705 | 18.8125 | 18.605 | 754 |
| 1751301000 | 19.01 | 0.19 | 1.01 | 19.01 | 19.01 | 19.01 | 7 |
| 1751041800 | 18.82 | 0.12 | 0.66 | 18.935 | 19.06 | 18.805 | 4630 |
| 1750955400 | 18.6975 | -0.08 | -0.40 | 18.65 | 18.875 | 18.61 | 1623 |
| 1750869000 | 18.7725 | -0.41 | -2.11 | 18.94 | 18.94 | 18.7725 | 128 |
| 1750782600 | 19.1775 | -0.1 | -0.52 | 19.205 | 19.205 | 19.155 | 2261 |
| 1750696200 | 19.2775 | -0.31 | -1.57 | 19.505 | 19.515 | 19.275 | 146 |
| 1750437000 | 19.585 | -0.36 | -1.79 | 19.585 | 19.585 | 19.585 | 1 |
| 1750350600 | 19.9425 | 0.18 | 0.92 | 19.9425 | 19.9425 | 19.9425 | 3 |
| 1750264200 | 19.76 | 0.21 | 1.06 | 19.64 | 19.76 | 19.64 | 32 |
| 1750177800 | 19.5525 | 0.16 | 0.85 | 19.43 | 19.5525 | 19.43 | 1926 |
| 1750091400 | 19.3875 | -0.25 | -1.26 | 19.5 | 19.5 | 19.36 | 94 |
| 1749832200 | 19.635 | 0.03 | 0.14 | 19.535 | 19.635 | 19.535 | 48 |
| 1749745800 | 19.6075 | 0.01 | 0.04 | 19.6075 | 19.6075 | 19.6075 | 4 |
| 1749659400 | 19.6 | 0.17 | 0.87 | 19.8 | 19.805 | 19.6 | 834 |
| 1749573000 | 19.43 | -0.09 | -0.46 | 19.305 | 19.455 | 19.305 | 66 |
| 1749486600 | 19.52 | -0.39 | -1.95 | 19.975 | 19.975 | 19.52 | 1454 |
| 1749227400 | 19.9075 | 0.22 | 1.10 | 19.6 | 19.9075 | 19.595 | 165 |
| 1749141000 | 19.69 | -0.07 | -0.35 | 19.815 | 19.815 | 19.51 | 1559 |
| 1749054600 | 19.76 | 0.02 | 0.09 | 19.705 | 19.8 | 19.705 | 1147 |
| 1748968200 | 19.7425 | -0.2 | -1.00 | 19.52 | 19.7425 | 19.52 | 295 |
| 1748881800 | 19.9425 | -0.07 | -0.36 | 19.945 | 20.08 | 19.92 | 429 |
| 1748622600 | 20.015 | 0.02 | 0.09 | 20.015 | 20.015 | 20.015 | 3 |
| 1748536200 | 19.9975 | -0.41 | -2.01 | 19.9975 | 19.9975 | 19.9975 | 7 |
| 1748449800 | 20.4075 | -0.2 | -0.96 | 20.71 | 20.775 | 20.4075 | 169 |
| 1748363400 | 20.605 | 0.04 | 0.18 | 20.72 | 20.72 | 20.605 | 58 |
| 1748017800 | 20.5675 | -0.21 | -1.02 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1747931400 | 20.78 | 0.23 | 1.11 | 20.53 | 20.8 | 20.53 | 2134 |
| 1747845000 | 20.5525 | 0.32 | 1.58 | 20.345 | 20.5525 | 20.345 | 702 |
| 1747758600 | 20.2325 | 0.28 | 1.42 | 19.98 | 20.385 | 19.98 | 378 |
| 1747672200 | 19.95 | 0.02 | 0.13 | 19.91 | 19.95 | 19.91 | 151 |
| 1747413000 | 19.925 | -0.07 | -0.33 | 20.135 | 20.135 | 19.925 | 11050 |
| 1747326600 | 19.99 | -0.07 | -0.32 | 20.025 | 20.155 | 19.985 | 1260 |
| 1747240200 | 20.055 | 0.34 | 1.71 | 19.78 | 20.055 | 19.695 | 591 |
| 1747153800 | 19.7175 | -0.48 | -2.38 | 19.89 | 19.89 | 19.7175 | 515 |
| 1747067400 | 20.1975 | 0.01 | 0.05 | 20.155 | 20.3 | 20.15 | 1640 |
| 1746808200 | 20.1875 | 0.33 | 1.66 | 20.29 | 20.29 | 20.125 | 1479 |
| 1746721800 | 19.8575 | -0.39 | -1.93 | 20.095 | 20.095 | 19.8575 | 973 |
| 1746635400 | 20.2475 | -0.17 | -0.81 | 20.655 | 20.655 | 20.2475 | 401 |
| 1746549000 | 20.4125 | -0.67 | -3.17 | 20.455 | 20.51 | 20.345 | 4209 |
| 1746203400 | 21.08 | -0.06 | -0.30 | 21.085 | 21.155 | 21.08 | 74 |
| 1746117000 | 21.1425 | -0.15 | -0.68 | 21.365 | 21.365 | 21.1425 | 60 |
| 1746030600 | 21.2875 | 0.13 | 0.60 | 20.98 | 21.2875 | 20.98 | 80 |
| 1745944200 | 21.16 | -0.51 | -2.35 | 21.16 | 21.16 | 21.16 | 1 |
| 1745857800 | 21.67 | -0.09 | -0.39 | 21.455 | 21.67 | 21.455 | 436 |
| 1745598600 | 21.755 | 0.16 | 0.73 | 21.775 | 21.775 | 21.755 | 180 |
| 1745512200 | 21.5975 | 0.09 | 0.44 | 21.5975 | 21.5975 | 21.5975 | 3 |
| 1745425800 | 21.5025 | -0.19 | -0.88 | 21.55 | 21.6 | 21.46 | 780 |
| 1745339400 | 21.6925 | -0.32 | -1.45 | 21.92 | 21.92 | 21.675 | 2010 |
| 1744907400 | 22.0125 | 0.06 | 0.27 | 21.95 | 22.025 | 21.95 | 255 |
| 1744821000 | 21.9525 | 0.15 | 0.68 | 21.765 | 22.105 | 21.765 | 2234 |
| 1744734600 | 21.805 | -0.28 | -1.27 | 22.1 | 22.125 | 21.805 | 5738 |
| 1744648200 | 22.085 | -0.02 | -0.09 | 22.165 | 22.165 | 22.08 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
