Cora Gold Limited Historical Data - CORA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cora Gold Limited (CORA)
Cora Gold Limited (CORA) Historical

Cora Gold Limited (CORA)

2.30

0.08

( 3.60% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.3	2.3	2.22	48993	2.26521656	DE
4	0.55	31.4285714286	1.75	2.3	1.75	460092	2.15811133	DE
12	0.1	4.54545454545	2.2	2.3	1.75	268767	2.06539979	DE
26	-0.05	-2.12765957447	2.35	2.44	1.75	182031	2.13755256	DE
52	-1.45	-38.6666666667	3.75	3.9	1.75	178060	2.70420071	DE
156	-5.45	-70.3225806452	7.75	19.5	1.75	495098	9.08801511	DE
260	-2.05	-47.1264367816	4.35	19.5	1.75	461676	8.60637465	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.22	-0.08	-3.48	2.3	2.3	2.22	63905
1714062600	2.3	0	0.00	2.3	2.3	2.3	35341
1713976200	2.3	0	0.00	2.3	2.3	2.3	0
1713889800	2.3	0	0.00	2.3	2.3	2.3	0
1713803400	2.3	0	0.00	2.3	2.3	2.3	47732
1713544200	2.3	0	0.00	2.2	2.3	2.2	231364
1713457800	2.3	0	0.00	2.3	2.3	2.3	872
1713371400	2.3	0	0.00	2.3	2.3	2.3	65070
1713285000	2.3	0.1	4.55	2.3	2.3	2.18	41608
1713198600	2.2	0	0.00	2.15	2.3	2.15	830437
1712939400	2.2	0.1	4.76	2.1	2.2	2.1	4260956
1712853000	2.1	0	0.00	2.1	2.1	2.1	0
1712766600	2.1	0	0.00	2.1	2.1	2.1	77544
1712680200	2.1	0	0.00	2.1	2.1	2.1	31297
1712593800	2.1	0.35	20.00	1.8	2.1	1.8	1179865
1712334600	1.75	0	0.00	1.75	1.75	1.75	68392
1712248200	1.75	0	0.00	1.75	1.75	1.75	318127
1712161800	1.75	0	0.00	1.75	1.75	1.75	42114
1712075400	1.75	-0.01	-0.57	1.75	1.75	1.75	66853
1711647000	1.76	0.01	0.57	1.75	1.8	1.75	290829
1711560600	1.75	0	0.00	1.75	1.8	1.75	68880
1711474200	1.75	0	0.00	1.75	1.86	1.75	365000
1711387800	1.75	0	0.00	1.75	1.86	1.75	51889
1711128600	1.75	0	0.00	1.75	1.75	1.75	0
1711042200	1.75	0	0.00	1.75	1.75	1.75	33173
1710955800	1.75	-0.1	-5.41	1.85	1.85	1.75	1949507
1710869400	1.85	-0.05	-2.63	1.85	1.85	1.85	22229
1710783000	1.9	0.05	2.70	1.85	1.9	1.85	80052
1710523800	1.85	-0.05	-2.63	1.9	1.9	1.85	100090
1710437400	1.9	-0.05	-2.56	1.95	1.95	1.9	47373
1710351000	1.95	0	0.00	2	2	1.95	142536
1710264600	1.95	-0.02	-1.02	1.95	1.95	1.95	0
1710178200	1.97	-0.03	-1.50	2	2	1.95	145860
1709919000	2	0	0.00	2	2	2	53196
1709832600	2	-0.1	-4.76	2.1	2.1	1.95	150517
1709746200	2.1	0	0.00	2.1	2.1	2.1	7500
1709659800	2.1	-0.1	-4.55	2.2	2.2	2.1	96804
1709573400	2.2	0	0.00	2.2	2.2	2.2	0
1709314200	2.2	0	0.00	2.2	2.2	2.2	29536
1709227800	2.2	0	0.00	2.2	2.2	2.2	15904
1709141400	2.2	0	0.00	2.2	2.2	2.2	1577
1709055000	2.2	0	0.00	2.2	2.25	2.15	148418
1708968600	2.2	0	0.00	2.2	2.2	2.2	63610
1708709400	2.2	0	0.00	2.2	2.2	2.2	33195
1708623000	2.2	0	0.00	2.2	2.2	2.2	169285
1708536600	2.2	0	0.00	2.2	2.2	2.2	9411
1708450200	2.2	0	0.00	2.2	2.2	2.2	36906
1708363800	2.2	0	0.00	2.2	2.2	2.2	0
1708104600	2.2	0	0.00	2.2	2.2	2.2	699732
1708018200	2.2	0	0.00	2.2	2.2	2.2	9576
1707931800	2.2	0	0.00	2.2	2.2	2.2	0
1707845400	2.2	0	0.00	2.2	2.2	2.2	0
1707759000	2.2	-0.1	-4.35	2.2	2.2	2.2	132797
1707499800	2.3	0.1	4.55	2.2	2.3	2.2	120678
1707413400	2.2	0	0.00	2.2	2.2	2.2	0
1707327000	2.2	0	0.00	2.2	2.2	2.2	75537
1707240600	2.2	0	0.00	2.2	2.2	2.2	68007
1707154200	2.2	0	0.00	2.2	2.2	2.2	319757
1706895000	2.2	0	0.00	2.2	2.2	2.2	233953
1706808600	2.2	0.05	2.33	2.2	2.2	2.2	0
1706722200	2.15	0	0.00	2.2	2.2	2.15	45323
1706635800	2.15	0	0.00	2.2	2.2	2.15	0
1706549400	2.15	0	0.00	2.2	2.2	2.15	152336

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions