We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.75 | 6.5 | 52666 | 6.75 | DE |
| 4 | 0 | 0 | 6.75 | 6.75 | 6.5 | 21662 | 6.75 | DE |
| 12 | -0.25 | -3.57142857143 | 7 | 7 | 6.5 | 36664 | 6.90474864 | DE |
| 26 | 0.25 | 3.84615384615 | 6.5 | 7.5 | 6.25 | 60329 | 6.78318175 | DE |
| 52 | 1 | 17.3913043478 | 5.75 | 7.75 | 5.5 | 208341 | 6.36347602 | DE |
| 156 | -1.5 | -18.1818181818 | 8.25 | 11.75 | 4.6 | 115960 | 6.64842215 | DE |
| 260 | -5.75 | -46 | 12.5 | 16 | 2.35 | 127373 | 5.9920076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15518 |
| 1714062600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713976200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713889800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 89813 |
| 1713803400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713544200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 2000 |
| 1713457800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713371400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713285000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713198600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8 |
| 1712939400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1000 |
| 1712853000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2500 |
| 1712766600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 48280 |
| 1712680200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10114 |
| 1712593800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 32382 |
| 1712334600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712248200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 15000 |
| 1712161800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712075400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711647000 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 130000 |
| 1711560600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711474200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711387800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 53346 |
| 1711128600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 16000 |
| 1711042200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10640 |
| 1710955800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710869400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1700 |
| 1710783000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2 |
| 1710523800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710437400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 107 |
| 1710351000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710264600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710178200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 61355 |
| 1709919000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 50000 |
| 1709832600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709746200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 85013 |
| 1709659800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709573400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708968600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 135868 |
| 1708709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 335 |
| 1708623000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7278 |
| 1708536600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708450200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 111 |
| 1708363800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708104600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100000 |
| 1708018200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 67 |
| 1707931800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1707845400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 153664 |
| 1707759000 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 65200 |
| 1707499800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 50200 |
| 1707413400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 130 |
| 1707327000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8410 |
| 1707240600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 27210 |
| 1707154200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706895000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706808600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 132327 |
| 1706722200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 115000 |
| 1706635800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 108744 |
| 1706549400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
