We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 4.60695 | 0.05 | 1.04 | 4.60695 | 4.60695 | 4.60695 | 0 |
| 1717173000 | 4.55955 | -0.22 | -4.62 | 4.55955 | 4.55955 | 4.55955 | 0 |
| 1717086600 | 4.7806 | 0.01 | 0.29 | 4.7806 | 4.7806 | 4.7806 | 0 |
| 1717000200 | 4.76665 | -0.07 | -1.46 | 4.8199 | 4.991 | 4.6602 | 2652 |
| 1716913800 | 4.83705 | 0.1 | 2.08 | 4.83705 | 4.83705 | 4.83705 | 0 |
| 1716568200 | 4.7383499 | 0.16 | 3.59 | 4.7383499 | 4.7383499 | 4.7383499 | 0 |
| 1716481800 | 4.57415 | -0.07 | -1.58 | 4.4955999 | 4.74645 | 4.31375 | 1280 |
| 1716395400 | 4.6475 | 0.16 | 3.66 | 4.6475 | 4.6475 | 4.6475 | 0 |
| 1716309000 | 4.4836 | 0.27 | 6.40 | 4.4836 | 4.4836 | 4.4836 | 0 |
| 1716222600 | 4.214 | 0 | 0.01 | 4.214 | 4.214 | 4.214 | 0 |
| 1715963400 | 4.21375 | 0.05 | 1.30 | 4.21375 | 4.21375 | 4.21375 | 0 |
| 1715877000 | 4.15965 | -0.15 | -3.44 | 4.15965 | 4.15965 | 4.15965 | 0 |
| 1715790600 | 4.30775 | 0.15 | 3.69 | 4.30775 | 4.30775 | 4.30775 | 0 |
| 1715704200 | 4.1544 | 0.06 | 1.37 | 4.1544 | 4.1544 | 4.1544 | 0 |
| 1715617800 | 4.09845 | -0.07 | -1.65 | 4.09845 | 4.09845 | 4.09845 | 0 |
| 1715358600 | 4.16705 | -0.17 | -3.82 | 4.16705 | 4.16705 | 4.16705 | 0 |
| 1715272200 | 4.3324999 | -0.01 | -0.14 | 4.3324999 | 4.3324999 | 4.3324999 | 0 |
| 1715185800 | 4.3384 | -0.16 | -3.45 | 4.3384 | 4.3384 | 4.3384 | 0 |
| 1715099400 | 4.49345 | 0.07 | 1.65 | 4.49345 | 4.49345 | 4.49345 | 0 |
| 1714753800 | 4.42065 | -0.12 | -2.75 | 4.6025 | 4.7998 | 4.21945 | 640 |
| 1714667400 | 4.5455 | 0.44 | 10.63 | 4.5455 | 4.5455 | 4.5455 | 0 |
| 1714581000 | 4.1087 | -0.2 | -4.65 | 4.0843 | 4.30445 | 3.77225 | 22143 |
| 1714494600 | 4.3088499 | -0.34 | -7.26 | 4.3088499 | 4.3088499 | 4.3088499 | 0 |
| 1714408200 | 4.6464 | 0.01 | 0.19 | 4.6464 | 4.6464 | 4.6464 | 0 |
| 1714149000 | 4.6378 | 0.12 | 2.62 | 4.6378 | 4.6378 | 4.6378 | 0 |
| 1714062600 | 4.5195 | -0.18 | -3.90 | 4.5195 | 4.5195 | 4.5195 | 0 |
| 1713976200 | 4.7029 | -0.1 | -2.08 | 4.7029 | 4.7029 | 4.7029 | 0 |
| 1713889800 | 4.80285 | 0.33 | 7.26 | 4.80285 | 4.80285 | 4.80285 | 0 |
| 1713803400 | 4.4776 | -0.02 | -0.34 | 4.4776 | 4.4776 | 4.4776 | 0 |
| 1713544200 | 4.4929 | -0.14 | -2.97 | 4.5906 | 4.7636 | 4.3907 | 670 |
| 1713457800 | 4.63025 | 0.28 | 6.55 | 4.5923 | 4.67565 | 4.5923 | 50 |
| 1713371400 | 4.3455 | 0.02 | 0.49 | 4.3455 | 4.3455 | 4.3455 | 0 |
| 1713285000 | 4.32425 | -0.6 | -12.13 | 4.5951 | 4.7247 | 4.2707499 | 552 |
| 1713198600 | 4.9212 | -0.37 | -7.05 | 5.0944 | 5.2468 | 4.87795 | 20157 |
| 1712939400 | 5.2944 | 0.17 | 3.39 | 5.2944 | 5.2944 | 5.2944 | 0 |
| 1712853000 | 5.1207 | 0.08 | 1.62 | 5.1207 | 5.1207 | 5.1207 | 0 |
| 1712766600 | 5.0392 | 0.12 | 2.41 | 5.0392 | 5.0392 | 5.0392 | 0 |
| 1712680200 | 4.9205 | -0.24 | -4.68 | 4.9205 | 4.9205 | 4.9205 | 0 |
| 1712593800 | 5.1619 | 0.16 | 3.21 | 5.1619 | 5.1619 | 5.1619 | 0 |
| 1712334600 | 5.0013 | -0.17 | -3.37 | 5.0013 | 5.0013 | 5.0013 | 0 |
| 1712248200 | 5.1757 | 0.1 | 2.01 | 5.1757 | 5.1757 | 5.1757 | 0 |
| 1712161800 | 5.0736 | 0.1 | 2.07 | 5.0736 | 5.0736 | 5.0736 | 0 |
| 1712075400 | 4.9706 | -0.45 | -8.31 | 5.1285 | 5.20905 | 4.67975 | 1610 |
| 1711647000 | 5.4212999 | 0.12 | 2.34 | 5.4212999 | 5.4212999 | 5.4212999 | 0 |
| 1711560600 | 5.29715 | -0.29 | -5.22 | 5.29715 | 5.29715 | 5.29715 | 0 |
| 1711474200 | 5.58885 | -0.02 | -0.42 | 5.4743 | 5.8827 | 5.31165 | 1289 |
| 1711387800 | 5.61245 | 0.41 | 7.88 | 5.61245 | 5.61245 | 5.61245 | 0 |
| 1711128600 | 5.2023 | -0.27 | -4.85 | 5.3309 | 5.48335 | 4.9889 | 59 |
| 1711042200 | 5.4676 | 0.7 | 14.67 | 5.2199 | 5.555 | 5.02275 | 50824 |
| 1710955800 | 4.7682 | 0.16 | 3.58 | 4.7682 | 4.7682 | 4.7682 | 0 |
| 1710869400 | 4.60325 | -0.23 | -4.73 | 4.60325 | 4.60325 | 4.60325 | 0 |
| 1710783000 | 4.8319 | 0.07 | 1.53 | 4.7981 | 4.9593 | 4.62395 | 9 |
| 1710523800 | 4.759 | 0.16 | 3.40 | 4.555 | 4.87475 | 4.3176 | 1102 |
| 1710437400 | 4.60235 | -0.71 | -13.31 | 4.60235 | 4.60235 | 4.60235 | 0 |
| 1710351000 | 5.30915 | 0.23 | 4.46 | 5.1711 | 5.38955 | 4.8924 | 24550 |
| 1710264600 | 5.0824999 | -0.32 | -5.92 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1710178200 | 5.40235 | 0.39 | 7.75 | 5.1852 | 5.6670999 | 5.0211499 | 84 |
| 1709919000 | 5.01375 | 0.24 | 4.93 | 4.8756 | 5.4047 | 4.72415 | 134 |
| 1709832600 | 4.77835 | 0.1 | 2.23 | 4.877 | 5.00025 | 4.62345 | 1438 |
| 1709746200 | 4.6741 | 0.15 | 3.43 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1709659800 | 4.5193 | 0.03 | 0.69 | 4.5976 | 4.9136 | 4.2981999 | 1601 |
| 1709573400 | 4.48815 | 0.36 | 8.73 | 4.48815 | 4.48815 | 4.48815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
