We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 22.3775 | -0.07 | -0.30 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1717086600 | 22.445 | 0 | 0.02 | 22.445 | 22.445 | 22.445 | 0 |
| 1717000200 | 22.44 | -0.16 | -0.69 | 22.44 | 22.44 | 22.44 | 0 |
| 1716913800 | 22.595 | 0.02 | 0.09 | 22.595 | 22.595 | 22.595 | 0 |
| 1716568200 | 22.575 | 0.01 | 0.04 | 22.575 | 22.575 | 22.575 | 0 |
| 1716481800 | 22.565 | -0.09 | -0.40 | 22.565 | 22.565 | 22.565 | 0 |
| 1716395400 | 22.655 | 0.03 | 0.14 | 22.72 | 22.7225 | 22.6275 | 2200 |
| 1716309000 | 22.6225 | -0.01 | -0.02 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1716222600 | 22.6275 | 0.04 | 0.17 | 22.6275 | 22.6275 | 22.6275 | 0 |
| 1715963400 | 22.59 | -0.04 | -0.18 | 22.59 | 22.59 | 22.59 | 0 |
| 1715877000 | 22.63 | 0.04 | 0.19 | 22.63 | 22.63 | 22.63 | 0 |
| 1715790600 | 22.5875 | 0.2 | 0.92 | 22.5875 | 22.5875 | 22.5875 | 0 |
| 1715704200 | 22.3825 | 0.04 | 0.16 | 22.3825 | 22.3825 | 22.3825 | 0 |
| 1715617800 | 22.3475 | 0.04 | 0.16 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 1715358600 | 22.3125 | 0.04 | 0.16 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1715272200 | 22.2775 | 0.04 | 0.20 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 1715185800 | 22.2325 | -0.05 | -0.22 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1715099400 | 22.2825 | 0.21 | 0.96 | 22.2825 | 22.2825 | 22.2825 | 0 |
| 1714753800 | 22.07 | 0.23 | 1.03 | 22.07 | 22.07 | 22.07 | 0 |
| 1714667400 | 21.845 | 0.11 | 0.53 | 21.915 | 21.9225 | 21.7975 | 2649 |
| 1714581000 | 21.73 | -0.21 | -0.93 | 21.73 | 21.73 | 21.73 | 0 |
| 1714494600 | 21.935 | -0.04 | -0.18 | 21.935 | 21.935 | 21.935 | 0 |
| 1714408200 | 21.975 | 0.04 | 0.17 | 21.975 | 21.975 | 21.975 | 0 |
| 1714149000 | 21.9375 | 0.23 | 1.07 | 21.9375 | 21.9375 | 21.9375 | 0 |
| 1714062600 | 21.705 | -0.14 | -0.63 | 21.705 | 21.705 | 21.705 | 0 |
| 1713976200 | 21.8425 | -0.03 | -0.14 | 21.8425 | 21.8425 | 21.8425 | 0 |
| 1713889800 | 21.8725 | 0.13 | 0.62 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1713803400 | 21.7375 | 0.05 | 0.23 | 21.7375 | 21.7375 | 21.7375 | 0 |
| 1713544200 | 21.6875 | -0.12 | -0.54 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1713457800 | 21.805 | 0.02 | 0.09 | 21.805 | 21.805 | 21.805 | 0 |
| 1713371400 | 21.785 | -0.02 | -0.10 | 21.785 | 21.785 | 21.785 | 0 |
| 1713285000 | 21.8075 | -0.2 | -0.89 | 21.935 | 21.9925 | 21.73 | 3180 |
| 1713198600 | 22.0025 | -0.14 | -0.62 | 22.185 | 22.225 | 21.9875 | 12699 |
| 1712939400 | 22.14 | 0.07 | 0.33 | 22.14 | 22.14 | 22.14 | 0 |
| 1712853000 | 22.0675 | -0.04 | -0.19 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 1712766600 | 22.11 | -0.12 | -0.55 | 22.11 | 22.11 | 22.11 | 0 |
| 1712680200 | 22.2325 | -0.06 | -0.27 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1712593800 | 22.2925 | 0.05 | 0.20 | 22.2 | 22.2975 | 22.2 | 3301 |
| 1712334600 | 22.2475 | -0.15 | -0.67 | 22.2475 | 22.2475 | 22.2475 | 0 |
| 1712248200 | 22.3975 | 0.07 | 0.31 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 1712161800 | 22.3275 | 0.09 | 0.38 | 22.3275 | 22.3275 | 22.3275 | 0 |
| 1712075400 | 22.2425 | -0.23 | -1.00 | 22.2425 | 22.2425 | 22.2425 | 0 |
| 1711647000 | 22.4675 | 0.09 | 0.40 | 22.4675 | 22.4675 | 22.4675 | 0 |
| 1711560600 | 22.3775 | 0.05 | 0.20 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1711474200 | 22.3325 | -0.01 | -0.04 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1711387800 | 22.3425 | -0.05 | -0.20 | 22.3425 | 22.3425 | 22.3425 | 0 |
| 1711128600 | 22.3875 | -0.06 | -0.28 | 22.3875 | 22.3875 | 22.3875 | 0 |
| 1711042200 | 22.45 | 0.24 | 1.08 | 22.45 | 22.45 | 22.45 | 0 |
| 1710955800 | 22.21 | 0.04 | 0.18 | 22.21 | 22.21 | 22.21 | 0 |
| 1710869400 | 22.17 | 0 | 0.01 | 22.17 | 22.17 | 22.17 | 0 |
| 1710783000 | 22.1675 | 0.07 | 0.34 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1710523800 | 22.0925 | -0.1 | -0.45 | 22.0925 | 22.0925 | 22.0925 | 0 |
| 1710437400 | 22.1925 | -0.08 | -0.37 | 22.1 | 22.55 | 21.7925 | 50362 |
| 1710351000 | 22.275 | 0 | 0.02 | 22.275 | 22.275 | 22.275 | 0 |
| 1710264600 | 22.27 | 0.1 | 0.45 | 22.27 | 22.27 | 22.27 | 0 |
| 1710178200 | 22.17 | -0.15 | -0.65 | 22.17 | 22.17 | 22.17 | 0 |
| 1709919000 | 22.315 | 0.03 | 0.12 | 22.315 | 22.315 | 22.315 | 0 |
| 1709832600 | 22.2875 | 0.12 | 0.54 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1709746200 | 22.1675 | 0.11 | 0.51 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1709659800 | 22.055 | -0.1 | -0.46 | 22.055 | 22.055 | 22.055 | 0 |
| 1709573400 | 22.1575 | 0.05 | 0.23 | 22.1575 | 22.1575 | 22.1575 | 0 |
| 1709314200 | 22.1075 | 0.13 | 0.59 | 22.1075 | 22.1075 | 22.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
