We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.44827586207 | 145 | 152.5 | 136.5 | 1427 | 146.93675543 | DE |
| 4 | -10 | -6.25 | 160 | 160 | 136.5 | 2296 | 149.91617223 | DE |
| 12 | -7.5 | -4.7619047619 | 157.5 | 163.5 | 136.5 | 3476 | 156.06322105 | DE |
| 26 | 22.5 | 17.6470588235 | 127.5 | 163.5 | 120 | 5465 | 141.11739609 | DE |
| 52 | -145 | -49.1525423729 | 295 | 300 | 111 | 4368 | 163.05203024 | DE |
| 156 | -34 | -18.4782608696 | 184 | 385 | 111 | 3441 | 216.2065712 | DE |
| 260 | -34 | -18.4782608696 | 184 | 385 | 111 | 3441 | 216.2065712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 147.5 | 2.5 | 1.72 | 145 | 147.5 | 141 | 2211 |
| 1715272200 | 145 | 0 | 0.00 | 145 | 145 | 136.5 | 643 |
| 1715185800 | 145 | 0 | 0.00 | 145 | 145 | 141 | 0 |
| 1715099400 | 145 | 0 | 0.00 | 145 | 145 | 140 | 0 |
| 1714753800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 700 |
| 1714667400 | 145 | -7.5 | -4.92 | 152.5 | 152.5 | 145 | 4432 |
| 1714581000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1714494600 | 152.5 | -7.5 | -4.69 | 160 | 160 | 150 | 9465 |
| 1714408200 | 160 | 0 | 0.00 | 160 | 160 | 147.5 | 0 |
| 1714149000 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 0 |
| 1714062600 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 0 |
| 1713976200 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1713889800 | 160 | 0 | 0.00 | 160 | 160 | 148.5 | 0 |
| 1713803400 | 160 | 0 | 0.00 | 160 | 160 | 148.5 | 400 |
| 1713544200 | 160 | 0 | 0.00 | 157.5 | 160 | 145 | 20 |
| 1713457800 | 160 | 0 | 0.00 | 160 | 160 | 148.5 | 0 |
| 1713371400 | 160 | 0 | 0.00 | 160 | 160 | 153 | 500 |
| 1713285000 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1713198600 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 0 |
| 1712939400 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1712853000 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1712766600 | 160 | 0 | 0.00 | 160 | 160 | 150 | 200 |
| 1712680200 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 93 |
| 1712593800 | 160 | 0 | 0.00 | 162.5 | 162.5 | 153.5 | 4621 |
| 1712334600 | 160 | 3 | 1.91 | 162.5 | 162.5 | 153.5 | 1287 |
| 1712248200 | 157 | -0.5 | -0.32 | 160 | 160 | 153.5 | 30278 |
| 1712161800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 4176 |
| 1712075400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 10000 |
| 1711647000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151.5 | 4064 |
| 1711560600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151.5 | 7000 |
| 1711474200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151.5 | 6850 |
| 1711387800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 145 | 781 |
| 1711128600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 147.5 | 0 |
| 1711042200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 150 | 0 |
| 1710955800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710869400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151 | 0 |
| 1710783000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710523800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151 | 500 |
| 1710437400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710351000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 1500 |
| 1710264600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710178200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1709919000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1709832600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 1322 |
| 1709746200 | 157.5 | 0.5 | 0.32 | 157.5 | 157.5 | 157.5 | 1212 |
| 1709659800 | 157 | -0.5 | -0.32 | 157.5 | 163.5 | 157 | 1797 |
| 1709573400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 2012 |
| 1709314200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 515 |
| 1709227800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1709141400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1709055000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1708968600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 262 |
| 1708709400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 500 |
| 1708623000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1708536600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1708450200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1708363800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1708104600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 406 |
| 1708018200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1707931800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 13 |
| 1707845400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
