We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 8.06125 | 0.04 | 0.50 | 7.9625 | 8.655 | 7.8225 | 13078 |
| 1715617800 | 8.02125 | -1.75 | -17.90 | 9.5725 | 9.885 | 7.975 | 52725 |
| 1715358600 | 9.77 | 0.2 | 2.13 | 9.625 | 9.77 | 9.425 | 5430 |
| 1715272200 | 9.56625 | -0.04 | -0.43 | 9.6075 | 9.6649999 | 9.3 | 1586 |
| 1715185800 | 9.6075 | 0.05 | 0.58 | 9.5525 | 9.955 | 9.5 | 5611 |
| 1715099400 | 9.5525 | 0.73 | 8.34 | 8.395 | 9.5525 | 8.15 | 9495 |
| 1714753800 | 8.8175 | -0.06 | -0.69 | 8.085 | 8.8375 | 7.725 | 60983 |
| 1714667400 | 8.87875 | -0.51 | -5.47 | 9 | 9 | 8.3175 | 60942 |
| 1714581000 | 9.3925 | -0.77 | -7.53 | 9.9774999 | 10.385 | 9.2575 | 15015 |
| 1714494600 | 10.1575 | 0.2 | 2.03 | 9.9149999 | 10.1575 | 8.68 | 80969 |
| 1714408200 | 9.955 | -1.8 | -15.28 | 11.885 | 11.885 | 9.9324999 | 26988 |
| 1714149000 | 11.75 | -0.61 | -4.90 | 12.02 | 12.1 | 11.75 | 31464 |
| 1714062600 | 12.355 | 0.29 | 2.36 | 12.56 | 12.705 | 12.3 | 16197 |
| 1713976200 | 12.07 | 0.49 | 4.25 | 11.575 | 12.08 | 11.575 | 20936 |
| 1713889800 | 11.5775 | -0.95 | -7.60 | 12.085 | 12.235 | 11.28 | 57897 |
| 1713803400 | 12.53 | -0.12 | -0.91 | 12.92 | 13.355 | 12.255 | 60580 |
| 1713544200 | 12.645 | 0.63 | 5.22 | 12.315 | 12.875 | 12.015 | 32752 |
| 1713457800 | 12.0175 | 0.86 | 7.73 | 11.28 | 12.035 | 11.215 | 42879 |
| 1713371400 | 11.155 | 0.12 | 1.09 | 10.82 | 11.295 | 10.58 | 32423 |
| 1713285000 | 11.035 | -0.69 | -5.86 | 11.8 | 11.82 | 10.915 | 47273 |
| 1713198600 | 11.7225 | 0.32 | 2.85 | 11.615 | 11.805 | 11.475 | 31667 |
| 1712939400 | 11.3975 | 0.42 | 3.85 | 11.125 | 11.41 | 10.875 | 14961 |
| 1712853000 | 10.975 | 0.14 | 1.25 | 10.84 | 11.135 | 10.84 | 26757 |
| 1712766600 | 10.84 | 0.36 | 3.39 | 10.62 | 11.005 | 10.62 | 23270 |
| 1712680200 | 10.485 | -0.09 | -0.87 | 10.35 | 10.575 | 10.105 | 16229 |
| 1712593800 | 10.5775 | 0.39 | 3.78 | 10.265 | 10.825 | 10.265 | 51134 |
| 1712334600 | 10.1925 | 0.3 | 2.98 | 9.89 | 10.1925 | 9.89 | 76907 |
| 1712248200 | 9.8975 | -0.26 | -2.56 | 9.9 | 9.98 | 9.625 | 73452 |
| 1712161800 | 10.1575 | -0.25 | -2.40 | 10.42 | 10.48 | 9.8425 | 39662 |
| 1712075400 | 10.4075 | 0.16 | 1.59 | 10.575 | 11.165 | 10.26 | 97021 |
| 1711647000 | 10.245 | 0.08 | 0.76 | 10.52 | 10.52 | 10.12 | 164214 |
| 1711560600 | 10.1675 | 0.09 | 0.89 | 10.085 | 10.235 | 9.6975 | 89540 |
| 1711474200 | 10.0775 | 0.1 | 0.95 | 10.125 | 10.55 | 9.9825 | 97433 |
| 1711387800 | 9.9825 | 0.69 | 7.47 | 9.28 | 10.02 | 9.28 | 51791 |
| 1711128600 | 9.28875 | 0.4 | 4.46 | 8.89 | 9.2925 | 8.82 | 7868 |
| 1711042200 | 8.8925 | 0.31 | 3.58 | 8.7975 | 9 | 8.5875 | 70924 |
| 1710955800 | 8.585 | 0.23 | 2.77 | 8.355 | 8.585 | 8.0825 | 10318 |
| 1710869400 | 8.35375 | -0.07 | -0.77 | 8.6125 | 8.7425 | 8.31 | 40217 |
| 1710783000 | 8.41875 | 0.09 | 1.07 | 8.5875 | 8.83 | 8.205 | 73809 |
| 1710523800 | 8.33 | 0.58 | 7.47 | 7.65 | 8.3575 | 7.65 | 35376 |
| 1710437400 | 7.75125 | 0.42 | 5.78 | 7.25 | 8.0025 | 7.25 | 74150 |
| 1710351000 | 7.3275 | 0 | 0.02 | 7.28 | 7.4575 | 7.28 | 19988 |
| 1710264600 | 7.32625 | 0.44 | 6.35 | 6.9625 | 7.35 | 6.9625 | 29659 |
| 1710178200 | 6.88875 | 0.23 | 3.49 | 6.675 | 6.92 | 6.665 | 17230 |
| 1709919000 | 6.65625 | -0.1 | -1.48 | 6.745 | 6.745 | 6.595 | 6125 |
| 1709832600 | 6.75625 | -0.13 | -1.87 | 6.92 | 6.92 | 6.655 | 9019 |
| 1709746200 | 6.885 | 0.11 | 1.59 | 6.77 | 6.9 | 6.575 | 2666 |
| 1709659800 | 6.7775 | -0.06 | -0.90 | 6.85 | 6.95 | 6.66 | 22151 |
| 1709573400 | 6.83875 | 0.24 | 3.70 | 6.5925 | 6.83875 | 6.58 | 12545 |
| 1709314200 | 6.595 | 0.27 | 4.19 | 6.35 | 6.595 | 6.35 | 16460 |
| 1709227800 | 6.33 | 0.1 | 1.58 | 6.2625 | 6.3724999 | 6.22 | 7208 |
| 1709141400 | 6.23125 | -0.49 | -7.27 | 6.605 | 6.625 | 6.205 | 25691 |
| 1709055000 | 6.72 | -0.15 | -2.17 | 6.85 | 6.85 | 6.68 | 4652 |
| 1708968600 | 6.86875 | 0.49 | 7.60 | 6.625 | 6.86875 | 6.5525 | 50701 |
| 1708709400 | 6.38375 | 0.37 | 6.13 | 6.165 | 6.39 | 6.1575 | 2212 |
| 1708623000 | 6.015 | -0.03 | -0.48 | 6.285 | 6.285 | 5.91 | 31692 |
| 1708536600 | 6.04375 | 0.22 | 3.82 | 5.92 | 6.1275 | 5.92 | 8434 |
| 1708450200 | 5.82125 | 0.19 | 3.31 | 5.6125 | 5.905 | 5.5125 | 18923 |
| 1708363800 | 5.635 | 0.09 | 1.58 | 5.42 | 5.675 | 5.42 | 43797 |
| 1708104600 | 5.5475 | -0.27 | -4.60 | 5.79 | 5.79 | 5.5475 | 16097 |
| 1708018200 | 5.815 | -0.01 | -0.13 | 5.7825 | 5.85 | 5.7825 | 4993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
