Wt At1 Coco Etf Historical Data - COCB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt At1 Coco Etf (COCB)
Wt At1 Coco Etf (COCB) Historical

Wt At1 Coco Etf (COCB)

112.44

-0.02

(-0.02%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	112.44	-0.02	-0.02	112.44	112.44	112.44	0
1714062600	112.46	-0.1	-0.09	112.46	112.46	112.46	0
1713976200	112.56	-0.06	-0.05	112.56	112.56	112.56	0
1713889800	112.62	0.68	0.61	112.62	112.62	112.62	0
1713803400	111.94	0.2	0.18	111.94	111.94	111.94	0
1713544200	111.74	-0.05	-0.04	111.74	111.74	111.74	0
1713457800	111.79	0.39	0.35	111.79	111.79	111.79	0
1713371400	111.4	0.64	0.58	111.48	111.71	111.08	466
1713285000	110.76	-1.35	-1.20	110.76	110.76	110.76	0
1713198600	112.11	-0.25	-0.22	112.11	112.11	112.11	0
1712939400	112.36	-0.19	-0.17	112.36	112.36	112.36	0
1712853000	112.55	-0.8	-0.71	113.46	113.73	111.91	5
1712766600	113.35	-0.64	-0.56	113.35	113.35	113.35	0
1712680200	113.99	0.1	0.09	113.99	113.99	113.99	0
1712593800	113.89	-0.04	-0.04	113.89	113.89	113.89	0
1712334600	113.93	-0.34	-0.30	113.93	113.93	113.93	0
1712248200	114.27	0.37	0.32	114.27	114.27	114.27	0
1712161800	113.9	0.21	0.18	113.9	113.9	113.9	0
1712075400	113.69	-0.27	-0.24	113.69	113.69	113.69	0
1711647000	113.96	-0.11	-0.10	113.96	113.96	113.96	0
1711560600	114.07	-0.1	-0.09	114.07	114.07	114.07	0
1711474200	114.17	0.08	0.07	114.17	114.17	114.17	0
1711387800	114.09	-0.11	-0.10	114.38	114.38	114.06	8
1711128600	114.2	-0.44	-0.38	114.2	114.2	114.2	0
1711042200	114.64	0.71	0.62	114.64	114.64	114.64	0
1710955800	113.93	0.09	0.08	113.93	113.93	113.93	0
1710869400	113.84	0.02	0.02	113.84	113.84	113.84	0
1710783000	113.82	0.02	0.02	113.82	113.82	113.82	0
1710523800	113.8	-0.23	-0.20	113.8	113.8	113.8	1
1710437400	114.03	-0.2	-0.18	114.03	114.03	114.03	1
1710351000	114.23	0.44	0.39	114.23	114.23	114.23	0
1710264600	113.79	0.16	0.14	113.79	113.79	113.79	0
1710178200	113.63	-0.09	-0.08	113.63	113.63	113.63	0
1709919000	113.72	0.48	0.42	113.5	113.87	113.5	35
1709832600	113.24	0.75	0.67	113.24	113.24	113.24	0
1709746200	112.49	0.46	0.41	112.49	112.49	112.49	0
1709659800	112.03	0.04	0.04	112.03	112.03	112.03	0
1709573400	111.99	0.02	0.02	111.99	111.99	111.99	0
1709314200	111.97	0.07	0.06	111.97	111.97	111.97	0
1709227800	111.9	-0.18	-0.16	111.9	111.9	111.9	0
1709141400	112.08	-0.02	-0.02	112.08	112.08	112.08	0
1709055000	112.1	-0.04	-0.04	112.1	112.1	112.1	0
1708968600	112.14	0.07	0.06	112.14	112.14	112.14	0
1708709400	112.07	0.36	0.32	112.07	112.07	112.07	0
1708623000	111.71	0.53	0.48	111.71	111.71	111.71	0
1708536600	111.18	-0.16	-0.14	111.18	111.18	111.18	0
1708450200	111.34	0.33	0.30	111.34	111.34	111.34	0
1708363800	111.01	0.09	0.08	111.01	111.01	111.01	0
1708104600	110.92	0.14	0.13	110.92	110.92	110.92	0
1708018200	110.78	0.58	0.53	110.78	110.78	110.78	0
1707931800	110.2	0.03	0.03	110.2	110.2	110.2	0
1707845400	110.17	-0.34	-0.31	110.94	110.94	109.79	534
1707759000	110.51	0.12	0.11	110.76	110.76	110.44	140
1707499800	110.39	0.21	0.19	110.39	110.39	110.39	2
1707413400	110.18	-0.03	-0.03	110.18	110.18	110.18	0
1707327000	110.21	-0.15	-0.14	110.21	110.21	110.21	0
1707240600	110.36	0.06	0.05	110.36	110.36	110.36	0
1707154200	110.3	-0.53	-0.48	110.3	110.3	110.3	0
1706895000	110.83	-0.35	-0.31	110.83	110.83	110.83	0
1706808600	111.18	-0.38	-0.34	111.18	111.18	111.18	0
1706722200	111.56	-0.14	-0.13	111.56	111.56	111.56	0
1706635800	111.7	0.13	0.12	111.7	111.7	111.7	0
1706549400	111.57	-0.32	-0.29	111.57	111.57	111.57	0

Wt At1 Coco Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions