We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 14.6341463415 | 1.025 | 1.225 | 1.025 | 1223693 | 1.1794248 | DE |
| 4 | 0.125 | 11.9047619048 | 1.05 | 1.225 | 0.925 | 1411755 | 1.06493792 | DE |
| 12 | 0.225 | 23.6842105263 | 0.95 | 1.45 | 0.925 | 1942951 | 1.07637355 | DE |
| 26 | 0.375 | 46.875 | 0.8 | 1.45 | 0.784 | 1340046 | 1.07318054 | DE |
| 52 | -0.425 | -26.5625 | 1.6 | 1.6 | 0.775 | 1030745 | 1.09816252 | DE |
| 156 | -0.875 | -42.6829268293 | 2.05 | 3.15 | 0.775 | 1159690 | 1.72130192 | DE |
| 260 | -0.075 | -6 | 1.25 | 3.8 | 0.675 | 2524516 | 2.1003682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1.225 | 0.05 | 4.26 | 1.175 | 1.225 | 1.175 | 2296973 |
| 1714149000 | 1.175 | 0.15 | 14.63 | 1.05 | 1.175 | 1.05 | 3236319 |
| 1714062600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 89951 |
| 1713976200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 200000 |
| 1713889800 | 1.025 | -0.02 | -1.44 | 1.025 | 1.025 | 1.025 | 295220 |
| 1713803400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.025 | 893783 |
| 1713544200 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 384636 |
| 1713457800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 351067 |
| 1713371400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 504278 |
| 1713285000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 738466 |
| 1713198600 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 1.05 | 1725729 |
| 1712939400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 229980 |
| 1712853000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 30000 |
| 1712766600 | 1.125 | 0.13 | 12.50 | 1 | 1.125 | 1 | 5614350 |
| 1712680200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347925 |
| 1712593800 | 1 | 0.05 | 5.26 | 0.95 | 1.025 | 0.95 | 3660624 |
| 1712334600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 121052 |
| 1712248200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712161800 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 1167929 |
| 1712075400 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.925 | 4935072 |
| 1711647000 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 3814162 |
| 1711560600 | 1.025 | -0.18 | -14.58 | 1.15 | 1.15 | 1.025 | 4164440 |
| 1711474200 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 3945442 |
| 1711387800 | 1.2 | 0.18 | 17.07 | 1.05 | 1.45 | 1.05 | 28946270 |
| 1711128600 | 1.025 | 0.05 | 5.13 | 0.975 | 1.025 | 0.975 | 738671 |
| 1711042200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 312634 |
| 1710955800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 262811 |
| 1710869400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 10932129 |
| 1710783000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 40005 |
| 1710523800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 2554934 |
| 1710437400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 455777 |
| 1710351000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 262777 |
| 1710264600 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 1076591 |
| 1710178200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1246874 |
| 1709919000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 624279 |
| 1709832600 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1192544 |
| 1709746200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 796896 |
| 1709659800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 2106457 |
| 1709573400 | 1.075 | 0.13 | 13.16 | 0.95 | 1.075 | 0.95 | 4890615 |
| 1709314200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 345739 |
| 1709227800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1464596 |
| 1709141400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1349013 |
| 1709055000 | 1 | 0.05 | 5.26 | 0.95 | 1.025 | 0.95 | 1683800 |
| 1708968600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1708709400 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 1242897 |
| 1708623000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 325533 |
| 1708536600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 133760 |
| 1708450200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 160000 |
| 1708363800 | 0.975 | 0.05 | 5.41 | 0.95 | 1.05 | 0.95 | 1390357 |
| 1708104600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 376039 |
| 1708018200 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 1513645 |
| 1707931800 | 0.975 | -0.015 | -1.52 | 1.025 | 1.025 | 0.975 | 511000 |
| 1707845400 | 0.99 | -0.055 | -5.26 | 1.025 | 1.025 | 0.99 | 377313 |
| 1707759000 | 1.045 | 0.1 | 10.00 | 0.95 | 1.045 | 0.95 | 700884 |
| 1707499800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 99759 |
| 1707413400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1119579 |
| 1707327000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 203028 |
| 1707240600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 620631 |
| 1707154200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 145000 |
| 1706895000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 268383 |
| 1706808600 | 0.95 | -0.05 | -5.00 | 0.975 | 0.975 | 0.95 | 435511 |
| 1706722200 | 1 | 0 | 0.00 | 0.975 | 1 | 0.975 | 56382 |
| 1706635800 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 0.975 | 1217596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
