We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 70.07 | -0.11 | -0.16 | 70.07 | 70.07 | 70.07 | 0 |
| 1718382600 | 70.18 | -2.79 | -3.82 | 70.18 | 70.18 | 70.18 | 0 |
| 1718296200 | 72.97 | -0.41 | -0.56 | 74.49 | 74.49 | 71.885 | 35 |
| 1718209800 | 73.38 | 1.16 | 1.61 | 73.38 | 73.38 | 73.38 | 0 |
| 1718123400 | 72.22 | -0.9 | -1.22 | 72.22 | 72.22 | 72.22 | 0 |
| 1718037000 | 73.115 | -0.63 | -0.85 | 71.85 | 73.665 | 71.085 | 108 |
| 1717777800 | 73.745 | -1.05 | -1.40 | 73.745 | 73.745 | 73.745 | 0 |
| 1717691400 | 74.79 | -0.04 | -0.05 | 74.79 | 74.79 | 74.79 | 1 |
| 1717605000 | 74.83 | -0.77 | -1.01 | 74.83 | 74.83 | 74.83 | 0 |
| 1717518600 | 75.595 | -2 | -2.58 | 75.595 | 75.595 | 75.595 | 0 |
| 1717432200 | 77.595 | 0.92 | 1.21 | 77.595 | 77.595 | 77.595 | 0 |
| 1717173000 | 76.67 | -1.45 | -1.86 | 76.67 | 76.67 | 76.67 | 0 |
| 1717086600 | 78.12 | 1.85 | 2.43 | 78.12 | 78.12 | 78.12 | 0 |
| 1717000200 | 76.27 | -1.36 | -1.75 | 76.27 | 76.27 | 76.27 | 0 |
| 1716913800 | 77.63 | -0.81 | -1.03 | 77.63 | 77.63 | 77.63 | 0 |
| 1716568200 | 78.44 | -0.15 | -0.18 | 78.44 | 78.44 | 78.44 | 0 |
| 1716481800 | 78.585 | -0.6 | -0.76 | 78.585 | 78.585 | 78.585 | 0 |
| 1716395400 | 79.185 | 0.13 | 0.16 | 79.89 | 80.745 | 77.915 | 1512 |
| 1716309000 | 79.055 | 2.08 | 2.70 | 79.1 | 79.73 | 78.25 | 125 |
| 1716222600 | 76.975 | 3.9 | 5.33 | 76.975 | 76.975 | 76.975 | 0 |
| 1715963400 | 73.08 | 0.91 | 1.25 | 73.08 | 73.08 | 73.08 | 0 |
| 1715877000 | 72.175 | 0 | 0.00 | 72.175 | 72.175 | 72.175 | 0 |
| 1715790600 | 72.175 | -0.41 | -0.56 | 73.92 | 74.355 | 71.355 | 368 |
| 1715704200 | 72.585 | 0.48 | 0.67 | 71.54 | 73.955 | 70.825 | 887 |
| 1715617800 | 72.105 | -1.36 | -1.85 | 73.09 | 73.09 | 70.85 | 287 |
| 1715358600 | 73.465 | -2.18 | -2.88 | 73.465 | 73.465 | 73.465 | 0 |
| 1715272200 | 75.645 | 1.85 | 2.51 | 75.645 | 75.645 | 75.645 | 0 |
| 1715185800 | 73.79 | 0.94 | 1.29 | 71.44 | 74.8 | 71.25 | 50 |
| 1715099400 | 72.85 | -0.83 | -1.13 | 75.82 | 76.38 | 72.26 | 198 |
| 1714753800 | 73.68 | -0.69 | -0.93 | 74.42 | 76.565 | 73.13 | 25 |
| 1714667400 | 74.37 | 5.43 | 7.88 | 74.37 | 74.37 | 74.37 | 0 |
| 1714581000 | 68.94 | -1.33 | -1.89 | 68.94 | 68.94 | 68.94 | 0 |
| 1714494600 | 70.265 | 2.97 | 4.41 | 70.265 | 70.265 | 70.265 | 0 |
| 1714408200 | 67.3 | -1.1 | -1.61 | 67.3 | 67.3 | 67.3 | 0 |
| 1714149000 | 68.4 | -1.55 | -2.21 | 70 | 70.915 | 67.815 | 6 |
| 1714062600 | 69.945 | 1.86 | 2.73 | 68.69 | 71.395 | 67.97 | 10951 |
| 1713976200 | 68.085 | 0.52 | 0.76 | 66.769999 | 68.235 | 65.769999 | 34 |
| 1713889800 | 67.57 | 0.25 | 0.38 | 67.68 | 67.95 | 66.11 | 97 |
| 1713803400 | 67.315 | -2.25 | -3.23 | 68.5 | 68.96 | 66.905 | 12 |
| 1713544200 | 69.565 | -3.4 | -4.66 | 70.99 | 72 | 68.7 | 70 |
| 1713457800 | 72.965 | 1.78 | 2.49 | 70 | 73.685 | 69.945 | 432 |
| 1713371400 | 71.19 | -3.93 | -5.23 | 73.46 | 74.435 | 70.175 | 715 |
| 1713285000 | 75.12 | 3.35 | 4.66 | 72.06 | 76.19 | 71.34 | 2 |
| 1713198600 | 71.775 | -0.87 | -1.19 | 71.05 | 72.425 | 70.335 | 45 |
| 1712939400 | 72.64 | 2.82 | 4.04 | 72.64 | 72.64 | 72.64 | 0 |
| 1712853000 | 69.82 | 5.44 | 8.45 | 69.82 | 69.82 | 69.82 | 0 |
| 1712766600 | 64.379999 | -1.72 | -2.59 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1712680200 | 66.095 | 0.41 | 0.62 | 65.84 | 67.004999 | 65.48 | 1117 |
| 1712593800 | 65.685 | 3.1 | 4.95 | 62.21 | 65.925 | 61.44 | 14 |
| 1712334600 | 62.585 | 2.01 | 3.31 | 62.585 | 62.585 | 62.585 | 0 |
| 1712248200 | 60.58 | 1.48 | 2.50 | 59.88 | 61.375 | 59.57 | 14 |
| 1712161800 | 59.1 | -1.5 | -2.48 | 60.47 | 61.335 | 58.22 | 1807 |
| 1712075400 | 60.6 | -3.13 | -4.90 | 60.6 | 60.6 | 60.6 | 0 |
| 1711647000 | 63.725 | -0.47 | -0.72 | 63.16 | 64.68 | 62.85 | 124 |
| 1711560600 | 64.19 | -2.48 | -3.72 | 64.19 | 64.19 | 64.19 | 0 |
| 1711474200 | 66.67 | -0.44 | -0.65 | 66.76 | 67.935 | 63.92 | 7 |
| 1711387800 | 67.105 | 3.86 | 6.10 | 67.105 | 67.105 | 67.105 | 0 |
| 1711128600 | 63.245 | 2.04 | 3.33 | 61.71 | 64.325 | 61.295 | 207 |
| 1711042200 | 61.205 | -1.19 | -1.90 | 61.205 | 61.205 | 61.205 | 0 |
| 1710955800 | 62.39 | -0.57 | -0.90 | 63.29 | 63.375 | 61.285 | 491 |
| 1710869400 | 62.955 | -0.07 | -0.11 | 64.65 | 64.905 | 60.635 | 32 |
| 1710783000 | 63.025 | 1.15 | 1.85 | 63.41 | 64.595 | 62.795 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
