We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.3075 | -0.02 | -0.36 | 4.313 | 4.3135 | 4.2925 | 1744438 |
| 1715617800 | 4.323 | -0 | -0.07 | 4.323 | 4.328 | 4.3035 | 1222463 |
| 1715358600 | 4.3259999 | -0.02 | -0.41 | 4.3259999 | 4.343 | 4.32 | 1882986 |
| 1715272200 | 4.344 | 0.07 | 1.59 | 4.325 | 4.3475 | 4.3185 | 224110 |
| 1715185800 | 4.276 | -0.05 | -1.13 | 4.283 | 4.2845 | 4.258 | 99557 |
| 1715099400 | 4.325 | -0.03 | -0.72 | 4.331 | 4.3375 | 4.3135 | 1046092 |
| 1714753800 | 4.3564999 | 0.04 | 0.99 | 4.36 | 4.3925 | 4.342 | 2296198 |
| 1714667400 | 4.314 | 0.08 | 1.99 | 4.2859999 | 4.3195 | 4.281 | 6705887 |
| 1714581000 | 4.23 | 0.01 | 0.12 | 4.2619999 | 4.2619999 | 4.2154999 | 63357 |
| 1714494600 | 4.225 | -0.05 | -1.26 | 4.238 | 4.249 | 4.225 | 1456648 |
| 1714408200 | 4.279 | 0.07 | 1.77 | 4.263 | 4.279 | 4.2595 | 441570 |
| 1714149000 | 4.2045 | 0.08 | 1.85 | 4.207 | 4.2415 | 4.203 | 233658 |
| 1714062600 | 4.128 | 0.02 | 0.47 | 4.143 | 4.143 | 4.1115 | 56472 |
| 1713976200 | 4.1085 | 0 | 0.09 | 4.113 | 4.1245 | 4.1055 | 213966 |
| 1713889800 | 4.105 | -0.04 | -0.94 | 4.117 | 4.1235 | 4.1 | 5485226 |
| 1713803400 | 4.144 | -0.02 | -0.53 | 4.1529999 | 4.1529999 | 4.133 | 2647662 |
| 1713544200 | 4.166 | -0.03 | -0.64 | 4.151 | 4.1689999 | 4.1475 | 727093 |
| 1713457800 | 4.1929999 | 0.02 | 0.58 | 4.182 | 4.1945 | 4.167 | 1191368 |
| 1713371400 | 4.1689999 | 0.07 | 1.63 | 4.158 | 4.1875 | 4.158 | 288209 |
| 1713285000 | 4.102 | -0.05 | -1.20 | 4.106 | 4.112 | 4.0845 | 796579 |
| 1713198600 | 4.152 | 0.1 | 2.49 | 4.143 | 4.166 | 4.1395 | 393105 |
| 1712939400 | 4.051 | -0.04 | -0.86 | 4.08 | 4.0815 | 4.046 | 32856930 |
| 1712853000 | 4.086 | 0.02 | 0.44 | 4.097 | 4.1285 | 4.079 | 922317 |
| 1712766600 | 4.0679999 | -0.08 | -1.81 | 4.123 | 4.1369999 | 4.0595 | 968846 |
| 1712680200 | 4.143 | -0 | -0.04 | 4.1369999 | 4.1529999 | 4.1245 | 1154094 |
| 1712593800 | 4.1445 | -0.02 | -0.49 | 4.1529999 | 4.156 | 4.133 | 2251789 |
| 1712334600 | 4.165 | -0.03 | -0.82 | 4.179 | 4.1835 | 4.159 | 2290229 |
| 1712248200 | 4.1994999 | 0.01 | 0.27 | 4.211 | 4.212 | 4.1975 | 2002293 |
| 1712161800 | 4.188 | -0.01 | -0.24 | 4.1769999 | 4.189 | 4.133 | 312286 |
| 1712075400 | 4.198 | 0.08 | 1.92 | 4.18 | 4.205 | 4.175 | 3000487 |
| 1711647000 | 4.119 | 0.03 | 0.71 | 4.118 | 4.1325 | 4.109 | 635561 |
| 1711560600 | 4.09 | -0.05 | -1.30 | 4.092 | 4.0965 | 4.0744999 | 226031 |
| 1711474200 | 4.144 | 0.01 | 0.17 | 4.154 | 4.1685 | 4.139 | 239600 |
| 1711387800 | 4.1369999 | -0.02 | -0.48 | 4.147 | 4.155 | 4.134 | 466836 |
| 1711128600 | 4.157 | -0.06 | -1.40 | 4.167 | 4.1685 | 4.1455 | 292188 |
| 1711042200 | 4.216 | -0.03 | -0.59 | 4.25 | 4.25 | 4.212 | 174159 |
| 1710955800 | 4.241 | -0 | -0.02 | 4.241 | 4.2545 | 4.2365 | 654752 |
| 1710869400 | 4.242 | -0.02 | -0.49 | 4.237 | 4.244 | 4.227 | 559872 |
| 1710783000 | 4.263 | 0.04 | 0.92 | 4.271 | 4.271 | 4.2554999 | 489727 |
| 1710523800 | 4.224 | 0.02 | 0.57 | 4.224 | 4.235 | 4.2165 | 692031 |
| 1710437400 | 4.2 | -0.02 | -0.54 | 4.214 | 4.221 | 4.19 | 146762 |
| 1710351000 | 4.223 | -0.03 | -0.64 | 4.227 | 4.236 | 4.216 | 305687 |
| 1710264600 | 4.25 | -0.02 | -0.45 | 4.268 | 4.271 | 4.235 | 216674 |
| 1710178200 | 4.269 | 0.09 | 2.15 | 4.236 | 4.269 | 4.233 | 1506130 |
| 1709919000 | 4.179 | 0.01 | 0.34 | 4.184 | 4.1914999 | 4.1689999 | 1081944 |
| 1709832600 | 4.165 | -0.03 | -0.64 | 4.154 | 4.165 | 4.1445 | 3103915 |
| 1709746200 | 4.192 | 0.01 | 0.20 | 4.178 | 4.1975 | 4.1769999 | 473696 |
| 1709659800 | 4.1835 | 0.02 | 0.55 | 4.182 | 4.198 | 4.18 | 633201 |
| 1709573400 | 4.1605 | 0.01 | 0.16 | 4.165 | 4.174 | 4.1545 | 301394 |
| 1709314200 | 4.154 | 0.03 | 0.78 | 4.1529999 | 4.1665 | 4.141 | 4067366 |
| 1709227800 | 4.122 | 0.07 | 1.78 | 4.139 | 4.147 | 4.117 | 5131896 |
| 1709141400 | 4.05 | -0.08 | -1.84 | 4.057 | 4.0635 | 4.0455 | 4233622 |
| 1709055000 | 4.126 | 0.06 | 1.43 | 4.107 | 4.1304999 | 4.107 | 213235 |
| 1708968600 | 4.0679999 | -0.04 | -0.93 | 4.17 | 4.17 | 4.0535 | 104327 |
| 1708709400 | 4.106 | 0.01 | 0.37 | 4.11 | 4.1185 | 4.0925 | 2842473 |
| 1708623000 | 4.091 | 0.03 | 0.61 | 4.108 | 4.1165 | 4.0824999 | 6311362 |
| 1708536600 | 4.066 | 0.06 | 1.55 | 4.065 | 4.0759999 | 4.0475 | 5021585 |
| 1708450200 | 4.0039999 | 0.01 | 0.31 | 3.997 | 4.025 | 3.9945 | 6718734 |
| 1708363800 | 3.9915 | -0.04 | -0.91 | 3.991 | 3.9985 | 3.9815 | 2227172 |
| 1708104600 | 4.0279999 | 0.06 | 1.56 | 4.021 | 4.037 | 4.0075 | 665527 |
| 1708018200 | 3.966 | 0.02 | 0.58 | 3.953 | 3.9755 | 3.953 | 847114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
