Ishr Nasdaq 100 (CNX1) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Nasdaq 100 (CNX1)
Ishr Nasdaq 100 (CNX1) Trades

Ishr Nasdaq 100 (CNX1)

88,224.50

717.50

(0.82%)

Closed June 16 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	84081.0	1	UT	84063.0	84087.0	Buy		1,075	127	LSE
11:28:11	84078.0	1	AT	84062.0	84078.0	Buy		1,074	126	LSE
11:27:32	84085.675	60	O	84078.0	84097.0	Sell		1,073	125	LSE
11:25:55	84086.0	2	O	84086.0	84108.0	Sell		1,013	124	LSE
11:25:08	84104.0	1	O	84076.0	84103.0	Buy		1,011	123	LSE
11:23:33	84081.0	35	AT	84079.0	84081.0	Buy		1,010	122	LSE
11:23:32	84081.0	1	AT	84079.0	84081.0	Buy		975	121	LSE
11:23:32	84081.0	2	AT	84079.0	84081.0	Buy		974	120	LSE
11:23:32	84081.0	152	AT	84077.0	84081.0	Buy		972	119	LSE
11:22:40	84081.0	9	AT	84068.0	84081.0	Buy		820	118	LSE
11:22:39	84081.0	1	O	84068.0	84081.0	Buy		811	117	LSE
11:22:29	84081.0	1	AT	84064.0	84081.0	Buy		810	116	LSE
11:21:13	84096.0	2	O	84072.0	84096.0	Buy		809	115	LSE
11:20:59	84093.0	4	O	84067.0	84099.0	Buy		807	114	LSE
11:20:59	84093.0	2	O	84069.0	84093.0	Buy		803	113	LSE
11:16:41	84098.0	1	O	84073.0	84097.0	Buy		801	112	LSE
11:15:01	84071.006	28	O	84072.0	84102.0	Sell		800	111	LSE
11:12:58	84072.0	1	O	84072.0	84096.0	Sell		772	110	LSE
11:12:31	84097.0	2	O	84072.0	84096.0	Buy		771	109	LSE
11:11:55	84078.0	1	O	84057.0	84078.0	Buy		769	108	LSE
11:11:53	84080.0	1	O	84057.0	84080.0	Buy		768	107	LSE
11:11:13	84068.0	1	O	84038.0	84067.0	Buy		767	106	LSE
11:09:02	84096.0	1	O	84070.0	84096.0	Buy		766	105	LSE
11:08:25	84105.0	3	O	84080.0	84105.0	Buy		765	104	LSE
11:08:25	84106.0	1	O	84080.0	84106.0	Buy		762	103	LSE
11:05:45	84087.0	1	O	84062.0	84087.0	Buy		761	102	LSE
11:04:30	84047.0	1	O	84026.0	84047.0	Buy		760	101	LSE
11:01:20	84060.0	2	O	84025.0	84059.0	Buy		759	100	LSE
10:55:37	84004.16	1	O	83984.0	84008.0	Buy		757	99	LSE
10:54:57	83971.0	15	AT	83971.0	84001.0	Sell		756	98	LSE
10:54:56	83971.0	15	O	83971.0	83995.0	Sell		741	97	LSE
10:54:51	83967.0	18	O	83967.0	83997.0	Sell		726	96	LSE
10:54:51	83973.0	18	AT	83967.0	84000.0	Sell		708	95	LSE
10:54:48	83970.0	9	O	83970.0	83992.0	Sell		690	94	LSE
10:54:46	83970.0	5	O	83970.0	83991.0	Sell		681	93	LSE
10:52:31	83977.0	1	O	83953.0	83976.0	Buy		676	92	LSE
10:37:50	83948.0	1	AT	83932.0	83948.0	Buy		675	91	LSE
10:37:06	83967.0	1	O	83929.0	83962.0	Buy		674	90	LSE
10:33:10	83952.0	3	O	83952.0	83982.0	Sell		673	89	LSE
10:31:32	83971.0	5	AT	83971.0	83972.0	Sell		670	88	LSE
10:28:48	83970.0	9	AT	83947.0	83970.0	Buy		665	87	LSE
10:28:48	83970.0	8	O	83947.0	83970.0	Buy		656	86	LSE
10:26:22	83953.0	3	O	83953.0	83987.0	Sell		648	85	LSE
10:26:22	83952.0	4	O	83952.0	83995.0	Sell		645	84	LSE
10:17:31	83961.907	1	O	83951.0	83979.0	Sell		641	83	LSE
10:08:54	83918.0	2	O	83918.0	83945.0	Sell		640	82	LSE
10:06:56	83918.2	2	O	83904.0	83931.0	Buy		638	81	LSE
10:06:55	83936.8	8	O	83915.0	83934.0	Buy		636	80	LSE
10:03:54	83912.32	13	O	83903.0	83924.0	Sell		628	79	LSE
10:01:29	83927.0	2	O	83895.0	83926.0	Buy		615	78	LSE
10:00:48	83935.0	2	O	83925.0	83950.0	Sell		613	77	LSE
10:00:11	83934.66	18	O	83932.0	83960.0	Sell		611	76	LSE
10:00:06	83942.0	3	O	83944.0	84006.0	Sell		593	75	LSE
09:58:11	83920.0	31	AT	83920.0	83930.0	Sell		590	74	LSE
09:54:52	83895.0	25	O	83883.0	83910.0	Sell		559	73	LSE
09:41:31	83775.0	7	AT	83775.0	83780.0	Sell		534	72	LSE
09:41:16	83800.0	8	AT	83800.0	83808.0	Sell		527	71	LSE
09:35:06	83925.0	4	O	83893.0	83918.0	Buy		519	70	LSE
09:18:47	83934.0	1	O	83907.0	83933.0	Buy		515	69	LSE
09:15:28	83886.68	3	O	83883.0	83906.0	Sell		514	68	LSE
09:15:27	83900.796	27	O	83883.0	83906.0	Buy		511	67	LSE
09:09:45	83892.48	10	O	83871.0	83899.0	Buy		484	66	LSE
09:01:39	83939.0	12	AT	83914.0	83939.0	Buy		474	65	LSE
08:53:12	83930.0	1	AT	83907.0	83930.0	Buy		462	64	LSE
08:29:51	83968.0	1	O	83941.0	83966.0	Buy		461	63	LSE
08:28:07	83963.28	2	O	83949.0	83969.0	Buy		460	62	LSE
08:27:29	83965.619	2	AT	83959.62	83965.619	Buy		458	61	LSE
08:27:11	83968.698	2	O	83952.0	83970.0	Buy		456	60	LSE
08:12:10	83973.0	11	AT	83973.0	83976.0	Sell		454	59	LSE
08:05:01	84008.981	13	O	84006.0	84024.0	Sell		443	58	LSE
07:46:36	84107.0	1	O	84086.0	84107.0	Buy		430	57	LSE
07:26:10	84038.0	1	O	84012.0	84038.0	Buy		429	56	LSE
07:25:15	84024.0	2	AT	84015.0	84024.0	Buy		428	55	LSE
07:24:01	84024.438	2	O	84003.0	84026.0	Buy		426	54	LSE
07:16:55	84000.0	2	O	84000.0	84023.0	Sell		424	53	LSE
07:16:44	83995.0	2	O	83991.0	84014.0	Sell		422	52	LSE
07:15:30	83971.0	2	O	83971.0	83993.0	Sell		420	51	LSE

Ishr Nasdaq 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions