Caledonian Trust Plc Historical Data - CNN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Caledonian Trust Plc (CNN)
Caledonian Trust Plc (CNN) Historical

Caledonian Trust Plc (CNN)

125.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	125	125	125	3092	125	DE
4	-5	-3.84615384615	130	130	125	3380	128.3777186	DE
12	-5	-3.84615384615	130	130	125	2886	129.2400495	DE
26	-5	-3.84615384615	130	130	125	3253	129.6425328	DE
52	-40	-24.2424242424	165	165	125	2773	137.72075861	DE
156	1	0.806451612903	124	175	110	4021	140.74298028	DE
260	-85	-40.4761904762	210	245	110	3735	146.90348506	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	125	0	0.00	125	125	125	0
1714062600	125	0	0.00	125	125	125	0
1713976200	125	0	0.00	125	125	125	2000
1713889800	125	0	0.00	125	125	125	0
1713803400	125	0	0.00	125	125	125	6557
1713544200	125	0	0.00	125	125	125	719
1713457800	125	-5	-3.85	130	130	125	6075
1713371400	130	0	0.00	130	130	130	1083
1713285000	130	0	0.00	130	130	130	21
1713198600	130	0	0.00	130	130	130	1052
1712939400	130	0	0.00	130	130	130	654
1712853000	130	0	0.00	130	130	130	0
1712766600	130	0	0.00	130	130	130	20952
1712680200	130	0	0.00	130	130	130	2810
1712593800	130	0	0.00	130	130	130	665
1712334600	130	0	0.00	130	130	130	0
1712248200	130	0	0.00	130	130	130	627
1712161800	130	0	0.00	130	130	130	4060
1712075400	130	0	0.00	130	130	130	38
1711647000	130	0	0.00	130	130	130	693
1711560600	130	0	0.00	130	130	130	0
1711474200	130	0	0.00	130	130	130	0
1711387800	130	0	0.00	130	130	130	888
1711128600	130	0	0.00	130	130	130	0
1711042200	130	0	0.00	130	130	130	1125
1710955800	130	0	0.00	130	130	130	31
1710869400	130	0	0.00	130	130	130	1000
1710783000	130	0	0.00	130	130	130	1187
1710523800	130	0	0.00	130	130	130	10658
1710437400	130	0	0.00	130	130	130	0
1710351000	130	0	0.00	130	130	130	624
1710264600	130	0	0.00	130	130	130	0
1710178200	130	0	0.00	130	130	130	2342
1709919000	130	0	0.00	130	130	130	0
1709832600	130	0	0.00	130	130	130	1230
1709746200	130	0	0.00	130	130	130	0
1709659800	130	0	0.00	130	130	130	1915
1709573400	130	0	0.00	130	130	130	0
1709314200	130	0	0.00	130	130	130	0
1709227800	130	0	0.00	130	130	130	2000
1709141400	130	0	0.00	130	130	130	1067
1709055000	130	0	0.00	130	130	130	2642
1708968600	130	0	0.00	130	130	130	3017
1708709400	130	0	0.00	130	130	130	0
1708623000	130	0	0.00	130	130	130	9557
1708536600	130	0	0.00	130	130	130	0
1708450200	130	0	0.00	130	130	130	0
1708363800	130	0	0.00	130	130	130	1440
1708104600	130	0	0.00	130	130	130	0
1708018200	130	0	0.00	130	130	130	9597
1707931800	130	0	0.00	130	130	130	1607
1707845400	130	0	0.00	130	130	130	0
1707759000	130	0	0.00	130	130	130	32
1707499800	130	0	0.00	130	130	130	0
1707413400	130	0	0.00	130	130	130	0
1707327000	130	0	0.00	130	130	130	0
1707240600	130	0	0.00	130	130	130	0
1707154200	130	0	0.00	130	130	130	1035
1706895000	130	0	0.00	130	130	130	0
1706808600	130	0	0.00	130	130	130	0
1706722200	130	0	0.00	130	130	130	0
1706635800	130	0	0.00	130	130	130	0
1706549400	130	0	0.00	130	130	130	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions