We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.54545454545 | 1.1 | 1.1 | 1.025 | 792842 | 1.0552035 | DE |
| 4 | -0.075 | -6.66666666667 | 1.125 | 1.35 | 0.95 | 2119236 | 1.15600684 | DE |
| 12 | -2.075 | -66.4 | 3.125 | 3.125 | 0.95 | 2204120 | 1.39602764 | DE |
| 26 | -2.575 | -71.0344827586 | 3.625 | 4.375 | 0.95 | 1157115 | 1.4923567 | DE |
| 52 | -2.7 | -72 | 3.75 | 5.25 | 0.95 | 752570 | 1.62438843 | DE |
| 156 | -12.45 | -92.2222222222 | 13.5 | 33.7 | 0.95 | 487937 | 9.91847387 | DE |
| 260 | -10.45 | -90.8695652174 | 11.5 | 33.7 | 0.95 | 493380 | 10.05518336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.025 | 1825414 |
| 1714062600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1749248 |
| 1713976200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 414883 |
| 1713889800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 30000 |
| 1713803400 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 944968 |
| 1713544200 | 1.075 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 825111 |
| 1713457800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 200000 |
| 1713371400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 576059 |
| 1713285000 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 799379 |
| 1713198600 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 1.05 | 932562 |
| 1712939400 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 1510775 |
| 1712853000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.075 | 517662 |
| 1712766600 | 1.125 | -0.15 | -11.76 | 1.275 | 1.3 | 1.125 | 5955808 |
| 1712680200 | 1.275 | 0.18 | 15.91 | 1.1 | 1.35 | 1.1 | 12821609 |
| 1712593800 | 1.1 | 0.05 | 4.76 | 1.075 | 1.1 | 1 | 2268187 |
| 1712334600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 2903342 |
| 1712248200 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 1399649 |
| 1712161800 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 2057716 |
| 1712075400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2239298 |
| 1711647000 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.05 | 3477882 |
| 1711560600 | 1.225 | -0.05 | -3.92 | 1.3 | 1.325 | 1.225 | 3667562 |
| 1711474200 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.225 | 2200139 |
| 1711387800 | 1.325 | -0.08 | -5.36 | 1.4 | 1.4 | 1.225 | 2945756 |
| 1711128600 | 1.4 | 0.1 | 7.69 | 1.3 | 1.45 | 1.3 | 7622028 |
| 1711042200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.275 | 3454207 |
| 1710955800 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 6237593 |
| 1710869400 | 1.3 | -0.13 | -8.77 | 1.425 | 1.425 | 1.3 | 2116980 |
| 1710783000 | 1.425 | 0.08 | 5.56 | 1.35 | 1.425 | 1.35 | 2960277 |
| 1710523800 | 1.35 | -0.08 | -5.26 | 1.225 | 1.375 | 1.225 | 5014494 |
| 1710437400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.45 | 1.425 | 128966 |
| 1710351000 | 1.45 | -0.08 | -4.92 | 1.525 | 1.55 | 1.45 | 1583900 |
| 1710264600 | 1.525 | -0.18 | -10.29 | 1.7 | 1.7 | 1.5 | 1423182 |
| 1710178200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.625 | 2603944 |
| 1709919000 | 1.75 | 0.02 | 1.45 | 1.725 | 1.8 | 1.65 | 3400048 |
| 1709832600 | 1.725 | -0.08 | -4.17 | 1.8 | 2.25 | 1.4 | 22487281 |
| 1709746200 | 1.8 | -0.95 | -34.55 | 2.75 | 2.75 | 1.7 | 4469597 |
| 1709659800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3618 |
| 1709573400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709314200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3051 |
| 1709227800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 63749 |
| 1709141400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1709055000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 10170 |
| 1708968600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1708709400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 20000 |
| 1708623000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1051 |
| 1708536600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 456 |
| 1708450200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 27275 |
| 1708363800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1708104600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 94 |
| 1708018200 | 2.75 | -0.13 | -4.35 | 2.875 | 2.875 | 2.75 | 183805 |
| 1707931800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 15778 |
| 1707845400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 16187 |
| 1707759000 | 2.875 | -0.13 | -4.17 | 3 | 3 | 2.875 | 161017 |
| 1707499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 39108 |
| 1707413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 138 |
| 1707327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50762 |
| 1707154200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706895000 | 3 | -0.13 | -4.00 | 3.125 | 3.125 | 3 | 77891 |
| 1706808600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 84305 |
| 1706722200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 100307 |
| 1706635800 | 3.125 | 0.13 | 4.17 | 2.75 | 3.125 | 2.75 | 122258 |
| 1706549400 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 326288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
