We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 243 | 243 | 243 | 22430 | 243 | DE |
| 4 | 0 | 0 | 243 | 246 | 241 | 40896 | 243.13677377 | DE |
| 12 | 6 | 2.53164556962 | 237 | 246 | 234 | 53200 | 239.72514478 | DE |
| 26 | 29 | 13.5514018692 | 214 | 246 | 208 | 41815 | 234.21342176 | DE |
| 52 | 17 | 7.52212389381 | 226 | 246 | 208 | 41598 | 229.0132299 | DE |
| 156 | -40 | -14.1342756184 | 283 | 298 | 208 | 33288 | 246.30651936 | DE |
| 260 | 31 | 14.6226415094 | 212 | 298 | 152.5 | 31282 | 241.02121209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 50663 |
| 1714062600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 19152 |
| 1713976200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 45127 |
| 1713889800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 16079 |
| 1713803400 | 243 | 0 | 0.00 | 243 | 243 | 243 | 14455 |
| 1713544200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 17335 |
| 1713457800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 22002 |
| 1713371400 | 243 | 0 | 0.00 | 243 | 246 | 243 | 37860 |
| 1713285000 | 243 | -1 | -0.41 | 243 | 246 | 243 | 17094 |
| 1713198600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 65419 |
| 1712939400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 16003 |
| 1712853000 | 244 | 1 | 0.41 | 243 | 246 | 243 | 19261 |
| 1712766600 | 243 | 0 | 0.00 | 243 | 246 | 243 | 42592 |
| 1712680200 | 243 | 0 | 0.00 | 243 | 243 | 243 | 86960 |
| 1712593800 | 243 | 0 | 0.00 | 243 | 243 | 243 | 42774 |
| 1712334600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 30426 |
| 1712248200 | 243 | 0 | 0.00 | 243 | 246 | 243 | 30361 |
| 1712161800 | 243 | 0 | 0.00 | 243 | 246 | 243 | 39869 |
| 1712075400 | 243 | 2 | 0.83 | 243 | 243 | 241 | 173359 |
| 1711647000 | 241 | 0 | 0.00 | 241 | 241 | 239 | 334185 |
| 1711560600 | 241 | 0 | 0.00 | 241 | 241 | 238 | 23629 |
| 1711474200 | 241 | 0 | 0.00 | 239 | 241 | 236 | 188655 |
| 1711387800 | 241 | 0 | 0.00 | 241 | 241 | 241 | 51901 |
| 1711128600 | 241 | 2 | 0.84 | 239 | 241 | 239 | 53005 |
| 1711042200 | 239 | 0 | 0.00 | 239 | 239 | 239 | 8397 |
| 1710955800 | 239 | 0 | 0.00 | 239 | 239 | 239 | 19641 |
| 1710869400 | 239 | 0 | 0.00 | 239 | 239 | 239 | 68694 |
| 1710783000 | 239 | 0 | 0.00 | 239 | 239 | 239 | 62610 |
| 1710523800 | 239 | 0 | 0.00 | 239 | 239 | 239 | 17592 |
| 1710437400 | 239 | -1 | -0.42 | 239 | 239 | 239 | 173982 |
| 1710351000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 28239 |
| 1710264600 | 240 | 1 | 0.42 | 239 | 240 | 239 | 183515 |
| 1710178200 | 239 | 0 | 0.00 | 239 | 239 | 239 | 63958 |
| 1709919000 | 239 | 0 | 0.00 | 239 | 239 | 239 | 115862 |
| 1709832600 | 239 | -1 | -0.42 | 239 | 240 | 236 | 49712 |
| 1709746200 | 240 | 3 | 1.27 | 237 | 240 | 234 | 65937 |
| 1709659800 | 237 | -1 | -0.42 | 237 | 237 | 234 | 8826 |
| 1709573400 | 238 | 1 | 0.42 | 237 | 238 | 234 | 20242 |
| 1709314200 | 237 | 0 | 0.00 | 237 | 237 | 234 | 67024 |
| 1709227800 | 237 | -1 | -0.42 | 238 | 238 | 237 | 47648 |
| 1709141400 | 238 | 0 | 0.00 | 237 | 238 | 237 | 11533 |
| 1709055000 | 238 | 2 | 0.85 | 236 | 239 | 236 | 33808 |
| 1708968600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 186930 |
| 1708709400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 22772 |
| 1708623000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 14337 |
| 1708536600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 26380 |
| 1708450200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 66513 |
| 1708363800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 46469 |
| 1708104600 | 236 | 1 | 0.43 | 235 | 236 | 235 | 30717 |
| 1708018200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 25078 |
| 1707931800 | 235 | 0 | 0.00 | 235 | 235 | 235 | 7777 |
| 1707845400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 32039 |
| 1707759000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 22203 |
| 1707499800 | 235 | -1 | -0.42 | 236 | 236 | 235 | 35826 |
| 1707413400 | 236 | 0 | 0.00 | 236 | 236 | 236 | 59468 |
| 1707327000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 31874 |
| 1707240600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 22818 |
| 1707154200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 7737 |
| 1706895000 | 236 | 1 | 0.43 | 237 | 237 | 236 | 11938 |
| 1706808600 | 235 | -1 | -0.42 | 235 | 235 | 235 | 6570 |
| 1706722200 | 236 | 2 | 0.85 | 234 | 236 | 234 | 116254 |
| 1706635800 | 234 | 1 | 0.43 | 234 | 234 | 234 | 7807 |
| 1706549400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 15919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
